1PLN = 4.251458MXN
1波兰兹罗提 = 4.251458墨西哥比索
按当前汇率,1波兰兹罗提可兑换4.251458墨西哥比索
汇率更新时间:2024-04-19 13:01
声明与提示:波兰兹罗提对墨西哥比索汇率价格为中间价参考值,各银行波兰兹罗提兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.149404 |
2024-04-02 | 4.161386 |
2024-04-03 | 4.175809 |
2024-04-04 | 4.185608 |
2024-04-05 | 4.172891 |
2024-04-06 | 4.169388 |
2024-04-07 | 4.170873 |
2024-04-08 | 4.149584 |
2024-04-09 | 4.165789 |
2024-04-10 | 4.155525 |
2024-04-11 | 4.136678 |
2024-04-12 | 4.143201 |
2024-04-13 | 4.130095 |
2024-04-14 | 4.129984 |
2024-04-15 | 4.117227 |
2024-04-16 | 4.14508 |
2024-04-17 | 4.160958 |
2024-04-18 | 4.213815 |
日期 | 汇率 |
---|---|
2023-04-19 | 4.281887 |
2023-04-20 | 4.294982 |
2023-04-21 | 4.284033 |
2023-04-22 | 4.284461 |
2023-04-23 | 4.28895 |
2023-04-24 | 4.318291 |
2023-04-25 | 4.31682 |
2023-04-26 | 4.373572 |
2023-04-27 | 4.343622 |
2023-04-28 | 4.323567 |
2023-04-29 | 4.323737 |
2023-04-30 | 4.321214 |
2023-05-01 | 4.27647 |
2023-05-02 | 4.321249 |
2023-05-03 | 4.340095 |
2023-05-04 | 4.299027 |
2023-05-05 | 4.276579 |
2023-05-06 | 4.276116 |
2023-05-07 | 4.276442 |
2023-05-08 | 4.290327 |
2023-05-09 | 4.276387 |
2023-05-10 | 4.268032 |
2023-05-11 | 4.229189 |
2023-05-12 | 4.224733 |
2023-05-13 | 4.224278 |
2023-05-14 | 4.225354 |
2023-05-15 | 4.210014 |
2023-05-16 | 4.233766 |
2023-05-17 | 4.219836 |
2023-05-18 | 4.195886 |
2023-05-19 | 4.236593 |
2023-05-20 | 4.239355 |
2023-05-21 | 4.230538 |
2023-05-22 | 4.296248 |
2023-05-23 | 4.312266 |
2023-05-24 | 4.25151 |
2023-05-25 | 4.255016 |
2023-05-26 | 4.174187 |
2023-05-27 | 4.174021 |
2023-05-28 | 4.169808 |
2023-05-29 | 4.173273 |
2023-05-30 | 4.177229 |
2023-05-31 | 4.172952 |
2023-06-01 | 4.183312 |
2023-06-02 | 4.186634 |
2023-06-03 | 4.186773 |
2023-06-04 | 4.181676 |
2023-06-05 | 4.178169 |
2023-06-06 | 4.151516 |
2023-06-07 | 4.140421 |
2023-06-08 | 4.19067 |
2023-06-09 | 4.183339 |
2023-06-10 | 4.184451 |
2023-06-11 | 4.180083 |
2023-06-12 | 4.18222 |
2023-06-13 | 4.148147 |
2023-06-14 | 4.169354 |
2023-06-15 | 4.212777 |
2023-06-16 | 4.183601 |
2023-06-17 | 4.183814 |
2023-06-18 | 4.198519 |
2023-06-19 | 4.193592 |
2023-06-20 | 4.228397 |
2023-06-21 | 4.247781 |
2023-06-22 | 4.253771 |
2023-06-23 | 4.212732 |
2023-06-24 | 4.212436 |
2023-06-25 | 4.216742 |
2023-06-26 | 4.210554 |
2023-06-27 | 4.208295 |
2023-06-28 | 4.169059 |
2023-06-29 | 4.179138 |
2023-06-30 | 4.213048 |
2023-07-01 | 4.212506 |
2023-07-02 | 4.211246 |
2023-07-03 | 4.196513 |
2023-07-04 | 4.182644 |
2023-07-05 | 4.134313 |
2023-07-06 | 4.191221 |
2023-07-07 | 4.222558 |
2023-07-08 | 4.224332 |
2023-07-09 | 4.22086 |
2023-07-10 | 4.224938 |
2023-07-11 | 4.222984 |
2023-07-12 | 4.238245 |
2023-07-13 | 4.249255 |
2023-07-14 | 4.221557 |
2023-07-15 | 4.220748 |
2023-07-16 | 4.219898 |
2023-07-17 | 4.235452 |
2023-07-18 | 4.228755 |
2023-07-19 | 4.208824 |
2023-07-20 | 4.223265 |
2023-07-21 | 4.237023 |
2023-07-22 | 4.235923 |
2023-07-23 | 4.23529 |
2023-07-24 | 4.183824 |
2023-07-25 | 4.2234 |
2023-07-26 | 4.222609 |
2023-07-27 | 4.186915 |
2023-07-28 | 4.167169 |
2023-07-29 | 4.166806 |
2023-07-30 | 4.167638 |
2023-07-31 | 4.183459 |
2023-08-01 | 4.176344 |
2023-08-02 | 4.189659 |
2023-08-03 | 4.258018 |
2023-08-04 | 4.239427 |
2023-08-05 | 4.239567 |
2023-08-06 | 4.233421 |
2023-08-07 | 4.245327 |
2023-08-08 | 4.206933 |
2023-08-09 | 4.194711 |
2023-08-10 | 4.225146 |
2023-08-11 | 4.200151 |
2023-08-12 | 4.200079 |
2023-08-13 | 4.19701 |
2023-08-14 | 4.180652 |
2023-08-15 | 4.172197 |
2023-08-16 | 4.168762 |
2023-08-17 | 4.162519 |
2023-08-18 | 4.158166 |
2023-08-19 | 4.158232 |
2023-08-20 | 4.155287 |
2023-08-21 | 4.143999 |
2023-08-22 | 4.105188 |
2023-08-23 | 4.08368 |
2023-08-24 | 4.060884 |
2023-08-25 | 4.047093 |
2023-08-26 | 4.047806 |
2023-08-27 | 4.047824 |
2023-08-28 | 4.064715 |
2023-08-29 | 4.093782 |
2023-08-30 | 4.100645 |
2023-08-31 | 4.124773 |
2023-09-01 | 4.122077 |
2023-09-02 | 4.122644 |
2023-09-03 | 4.121804 |
2023-09-04 | 4.148145 |
2023-09-05 | 4.154917 |
2023-09-06 | 4.128064 |
2023-09-07 | 4.069101 |
2023-09-08 | 4.076798 |
2023-09-09 | 4.077075 |
2023-09-10 | 4.077049 |
2023-09-11 | 4.004258 |
2023-09-12 | 3.97703 |
2023-09-13 | 3.977842 |
2023-09-14 | 3.925296 |
2023-09-15 | 3.918813 |
2023-09-16 | 3.919172 |
2023-09-17 | 3.923318 |
2023-09-18 | 3.946397 |
2023-09-19 | 3.91525 |
2023-09-20 | 3.942815 |
2023-09-22 | 3.980234 |
2023-09-23 | 3.981811 |
2023-09-24 | 3.973756 |
2023-09-25 | 4.000547 |
2023-09-26 | 4.023982 |
2023-09-27 | 4.009442 |
2023-09-28 | 3.995769 |
2023-09-29 | 3.980995 |
2023-09-30 | 3.981139 |
2023-10-01 | 3.980913 |
2023-10-02 | 4.014275 |
2023-10-03 | 4.084769 |
2023-10-04 | 4.101918 |
2023-10-05 | 4.1952 |
2023-10-06 | 4.196271 |
2023-10-07 | 4.19478 |
2023-10-08 | 4.210811 |
2023-10-09 | 4.212631 |
2023-10-10 | 4.189896 |
2023-10-11 | 4.183036 |
2023-10-12 | 4.165739 |
2023-10-13 | 4.194327 |
2023-10-14 | 4.190809 |
2023-10-15 | 4.242319 |
2023-10-16 | 4.2441 |
2023-10-17 | 4.287512 |
2023-10-18 | 4.325472 |
2023-10-19 | 4.35095 |
2023-10-20 | 4.332312 |
2023-10-21 | 4.332782 |
2023-10-22 | 4.32554 |
2023-10-23 | 4.344036 |
2023-10-24 | 4.33803 |
2023-10-25 | 4.325217 |
2023-10-26 | 4.310096 |
2023-10-27 | 4.288161 |
2023-10-28 | 4.286356 |
2023-10-29 | 4.278844 |
2023-10-30 | 4.310169 |
2023-10-31 | 4.283084 |
2023-11-01 | 4.218595 |
2023-11-02 | 4.200933 |
2023-11-03 | 4.184906 |
2023-11-04 | 4.205442 |
2023-11-05 | 4.204892 |
2023-11-06 | 4.233301 |
2023-11-07 | 4.201248 |
2023-11-08 | 4.212701 |
2023-11-09 | 4.227955 |
2023-11-10 | 4.289651 |
2023-11-11 | 4.262271 |
2023-11-12 | 4.267891 |
2023-11-13 | 4.254155 |
2023-11-14 | 4.277738 |
2023-11-15 | 4.27937 |
2023-11-16 | 4.295286 |
2023-11-17 | 4.27088 |
2023-11-18 | 4.287171 |
2023-11-19 | 4.28562 |
2023-11-20 | 4.310262 |
2023-11-21 | 4.301102 |
2023-11-22 | 4.273047 |
2023-11-23 | 4.285296 |
2023-11-24 | 4.28488 |
2023-11-25 | 4.283613 |
2023-11-26 | 4.287 |
2023-11-27 | 4.306928 |
2023-11-28 | 4.348156 |
2023-11-29 | 4.347467 |
2023-11-30 | 4.355259 |
2023-12-01 | 4.320833 |
2023-12-02 | 4.328855 |
2023-12-03 | 4.320533 |
2023-12-04 | 4.342204 |
2023-12-05 | 4.368792 |
2023-12-06 | 4.305177 |
2023-12-07 | 4.337426 |
2023-12-08 | 4.314804 |
2023-12-09 | 4.311869 |
2023-12-10 | 4.313844 |
2023-12-11 | 4.327043 |
2023-12-12 | 4.3083 |
2023-12-13 | 4.352258 |
2023-12-14 | 4.398352 |
2023-12-15 | 4.341222 |
2023-12-16 | 4.345175 |
2023-12-17 | 4.345819 |
2023-12-18 | 4.34316 |
2023-12-19 | 4.322266 |
2023-12-20 | 4.304729 |
2023-12-21 | 4.321996 |
2023-12-22 | 4.302132 |
2023-12-23 | 4.316053 |
2023-12-24 | 4.314945 |
2023-12-25 | 4.311183 |
2023-12-26 | 4.319049 |
2023-12-27 | 4.341308 |
2023-12-28 | 4.321507 |
2023-12-29 | 4.305434 |
2023-12-30 | 4.30932 |
2023-12-31 | 4.300132 |
2024-01-01 | 4.328943 |
2024-01-02 | 4.2801 |
2024-01-03 | 4.267794 |
2024-01-04 | 4.296039 |
2024-01-05 | 4.26795 |
2024-01-06 | 4.246182 |
2024-01-07 | 4.246406 |
2024-01-08 | 4.253542 |
2024-01-09 | 4.263166 |
2024-01-10 | 4.292404 |
2024-01-11 | 4.271095 |
2024-01-12 | 4.243496 |
2024-01-13 | 4.240104 |
2024-01-14 | 4.237266 |
2024-01-15 | 4.233166 |
2024-01-16 | 4.257485 |
2024-01-17 | 4.267324 |
2024-01-18 | 4.248491 |
2024-01-19 | 4.275791 |
2024-01-20 | 4.278998 |
2024-01-21 | 4.284636 |
2024-01-22 | 4.274662 |
2024-01-23 | 4.284564 |
2024-01-24 | 4.270435 |
2024-01-25 | 4.273732 |
2024-01-26 | 4.27032 |
2024-01-27 | 4.266037 |
2024-01-28 | 4.267065 |
2024-01-29 | 4.265444 |
2024-01-30 | 4.273716 |
2024-01-31 | 4.309644 |
2024-02-01 | 4.298868 |
2024-02-02 | 4.277598 |
2024-02-03 | 4.28409 |
2024-02-04 | 4.286008 |
2024-02-05 | 4.25465 |
2024-02-06 | 4.21455 |
2024-02-07 | 4.221219 |
2024-02-08 | 4.259101 |
2024-02-09 | 4.259664 |
2024-02-10 | 4.26162 |
2024-02-11 | 4.259587 |
2024-02-12 | 4.252759 |
2024-02-13 | 4.246596 |
2024-02-14 | 4.222981 |
2024-02-15 | 4.225019 |
2024-02-16 | 4.236798 |
2024-02-17 | 4.233351 |
2024-02-18 | 4.235338 |
2024-02-19 | 4.245241 |
2024-02-20 | 4.270383 |
2024-02-21 | 4.263328 |
2024-02-22 | 4.283035 |
2024-02-23 | 4.301945 |
2024-02-24 | 4.303767 |
2024-02-25 | 4.303543 |
2024-02-26 | 4.311949 |
2024-02-27 | 4.295045 |
2024-02-28 | 4.285764 |
2024-04-01 | 4.149404 |
2024-04-02 | 4.161386 |
2024-04-03 | 4.175809 |
2024-04-04 | 4.185608 |
2024-04-05 | 4.172891 |
2024-04-06 | 4.169388 |
2024-04-07 | 4.170873 |
2024-04-08 | 4.149584 |
2024-04-09 | 4.165789 |
2024-04-10 | 4.155525 |
2024-04-11 | 4.136678 |
2024-04-12 | 4.143201 |
2024-04-13 | 4.130095 |
2024-04-14 | 4.129984 |
2024-04-15 | 4.117227 |
2024-04-16 | 4.14508 |
2024-04-17 | 4.160958 |
2024-04-18 | 4.213815 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明