1PLN = 421.754477MWK
1波兰兹罗提 = 421.754477马拉维克瓦查
按当前汇率,1波兰兹罗提可兑换421.754477马拉维克瓦查
汇率更新时间:2024-02-29 06:01
马拉维克瓦查对波兰兹罗提汇率 波兰兹罗提汇率 马拉维克瓦查汇率
声明与提示:波兰兹罗提对马拉维克瓦查汇率价格为中间价参考值,各银行波兰兹罗提兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 236.939316 |
2023-03-30 | 239.164113 |
2023-03-31 | 236.835917 |
2023-04-01 | 236.838659 |
2023-04-02 | 236.811994 |
2023-04-03 | 239.170161 |
2023-04-04 | 240.361033 |
2023-04-05 | 238.659515 |
2023-04-06 | 239.102826 |
2023-04-07 | 238.395891 |
2023-04-08 | 238.409286 |
2023-04-09 | 237.681068 |
2023-04-10 | 237.474062 |
2023-04-11 | 238.664475 |
2023-04-12 | 240.451068 |
2023-04-13 | 244.606848 |
2023-04-14 | 241.973446 |
2023-04-15 | 242.07757 |
2023-04-16 | 241.763848 |
2023-04-17 | 241.817086 |
2023-04-18 | 243.710479 |
2023-04-19 | 243.490298 |
2023-04-20 | 244.882054 |
2023-04-21 | 244.744865 |
2023-04-22 | 244.742658 |
2023-04-23 | 244.583463 |
2023-04-24 | 245.68666 |
2023-04-25 | 245.371882 |
2023-04-26 | 247.380387 |
2023-04-27 | 247.137903 |
2023-04-28 | 246.679516 |
2023-04-29 | 246.683707 |
2023-04-30 | 243.656484 |
2023-05-01 | 244.318997 |
2023-05-02 | 246.584003 |
2023-05-03 | 247.365565 |
2023-05-04 | 246.61928 |
2023-05-05 | 246.175341 |
2023-05-06 | 246.148623 |
2023-05-07 | 246.865792 |
2023-05-08 | 247.062499 |
2023-05-09 | 247.378289 |
2023-05-10 | 249.783874 |
2023-05-11 | 246.936029 |
2023-05-12 | 246.776849 |
2023-05-13 | 245.634434 |
2023-05-14 | 245.946272 |
2023-05-15 | 247.245605 |
2023-05-16 | 248.051117 |
2023-05-17 | 246.75795 |
2023-05-18 | 243.531552 |
2023-05-19 | 245.310461 |
2023-05-20 | 243.853606 |
2023-05-21 | 243.465664 |
2023-05-22 | 246.276568 |
2023-05-23 | 246.024973 |
2023-05-24 | 244.717016 |
2023-05-25 | 244.270705 |
2023-05-26 | 242.20756 |
2023-05-27 | 242.201577 |
2023-05-28 | 243.364044 |
2023-05-29 | 243.393028 |
2023-05-30 | 242.596299 |
2023-05-31 | 241.798674 |
2023-06-01 | 244.471674 |
2023-06-02 | 243.944001 |
2023-06-03 | 244.77617 |
2023-06-04 | 244.266664 |
2023-06-05 | 245.564302 |
2023-06-06 | 243.509142 |
2023-06-07 | 243.822807 |
2023-06-08 | 246.474794 |
2023-06-09 | 247.992675 |
2023-06-10 | 248.435696 |
2023-06-11 | 247.992139 |
2023-06-12 | 247.515913 |
2023-06-13 | 246.261131 |
2023-06-14 | 249.96434 |
2023-06-15 | 252.148249 |
2023-06-16 | 251.05587 |
2023-06-17 | 251.064861 |
2023-06-18 | 251.837793 |
2023-06-19 | 251.728654 |
2023-06-20 | 251.986343 |
2023-06-21 | 253.40899 |
2023-06-22 | 251.970347 |
2023-06-23 | 249.737088 |
2023-06-24 | 249.72139 |
2023-06-25 | 248.733495 |
2023-06-26 | 250.064925 |
2023-06-27 | 250.778711 |
2023-06-28 | 248.025628 |
2023-06-29 | 257.098772 |
2023-06-30 | 258.68774 |
2023-07-01 | 258.65294 |
2023-07-02 | 257.343156 |
2023-07-03 | 258.584116 |
2023-07-04 | 258.510244 |
2023-07-05 | 255.661528 |
2023-07-06 | 255.049895 |
2023-07-07 | 258.55618 |
2023-07-08 | 257.517534 |
2023-07-09 | 257.628382 |
2023-07-10 | 260.536335 |
2023-07-11 | 260.954406 |
2023-07-12 | 262.091821 |
2023-07-13 | 265.51613 |
2023-07-14 | 265.503743 |
2023-07-15 | 265.029341 |
2023-07-16 | 264.881033 |
2023-07-17 | 266.768267 |
2023-07-18 | 265.376376 |
2023-07-19 | 264.823814 |
2023-07-20 | 263.596396 |
2023-07-21 | 261.958748 |
2023-07-22 | 262.454968 |
2023-07-23 | 262.393539 |
2023-07-24 | 261.685912 |
2023-07-25 | 262.677118 |
2023-07-26 | 263.87859 |
2023-07-27 | 261.502805 |
2023-07-28 | 262.833229 |
2023-07-29 | 262.129109 |
2023-07-30 | 262.28676 |
2023-07-31 | 263.031539 |
2023-08-01 | 260.632833 |
2023-08-02 | 258.952632 |
2023-08-03 | 257.958498 |
2023-08-04 | 260.830104 |
2023-08-05 | 260.839416 |
2023-08-06 | 258.605638 |
2023-08-07 | 259.634549 |
2023-08-08 | 266.025268 |
2023-08-09 | 266.544356 |
2023-08-10 | 268.088317 |
2023-08-11 | 267.900521 |
2023-08-12 | 268.628657 |
2023-08-13 | 268.852529 |
2023-08-14 | 265.39668 |
2023-08-15 | 263.544315 |
2023-08-16 | 263.874163 |
2023-08-17 | 263.341628 |
2023-08-18 | 262.903625 |
2023-08-19 | 263.691549 |
2023-08-20 | 263.446651 |
2023-08-21 | 263.081098 |
2023-08-22 | 263.339937 |
2023-08-23 | 263.789575 |
2023-08-24 | 261.234651 |
2023-08-25 | 263.608842 |
2023-08-26 | 260.232543 |
2023-08-27 | 260.44207 |
2023-08-28 | 262.798235 |
2023-08-29 | 264.27463 |
2023-08-30 | 264.105005 |
2023-08-31 | 260.587476 |
2023-09-01 | 259.979746 |
2023-09-02 | 260.014129 |
2023-09-03 | 257.800784 |
2023-09-04 | 257.671213 |
2023-09-05 | 252.83161 |
2023-09-06 | 246.34278 |
2023-09-07 | 250.303714 |
2023-09-08 | 250.789328 |
2023-09-09 | 250.806272 |
2023-09-10 | 250.589997 |
2023-09-11 | 254.358894 |
2023-09-12 | 253.836469 |
2023-09-13 | 254.998869 |
2023-09-14 | 250.229475 |
2023-09-15 | 248.137939 |
2023-09-16 | 247.607053 |
2023-09-17 | 248.156601 |
2023-09-18 | 255.79862 |
2023-09-19 | 254.505612 |
2023-09-20 | 255.436975 |
2023-09-22 | 252.612636 |
2023-09-23 | 249.678799 |
2023-09-24 | 250.017482 |
2023-09-25 | 249.256774 |
2023-09-26 | 251.420908 |
2023-09-27 | 246.596012 |
2023-09-28 | 248.955442 |
2023-09-29 | 248.168923 |
2023-09-30 | 247.652978 |
2023-10-01 | 247.652978 |
2023-10-02 | 246.545926 |
2023-10-03 | 245.24902 |
2023-10-04 | 247.595419 |
2023-10-05 | 264.914299 |
2023-10-06 | 267.055201 |
2023-10-07 | 268.436393 |
2023-10-08 | 266.8234 |
2023-10-09 | 267.227861 |
2023-10-10 | 270.390836 |
2023-10-11 | 269.980637 |
2023-10-12 | 268.658021 |
2023-10-13 | 268.815164 |
2023-10-14 | 267.967253 |
2023-10-15 | 272.640902 |
2023-10-16 | 274.116378 |
2023-10-17 | 275.794572 |
2023-10-18 | 273.338881 |
2023-10-19 | 274.771876 |
2023-10-20 | 273.863408 |
2023-10-21 | 273.494833 |
2023-10-22 | 273.88134 |
2023-10-23 | 273.176461 |
2023-10-24 | 270.356262 |
2023-10-25 | 267.779706 |
2023-10-26 | 271.573147 |
2023-10-27 | 273.745274 |
2023-10-28 | 270.918139 |
2023-10-29 | 269.854692 |
2023-10-30 | 271.436014 |
2023-10-31 | 270.816371 |
2023-11-01 | 271.88552 |
2023-11-02 | 273.185726 |
2023-11-03 | 271.420741 |
2023-11-04 | 271.377659 |
2023-11-05 | 271.472032 |
2023-11-06 | 269.568833 |
2023-11-07 | 268.907779 |
2023-11-08 | 269.45709 |
2023-11-09 | 269.743766 |
2023-11-10 | 269.566869 |
2023-11-11 | 387.875408 |
2023-11-12 | 388.255647 |
2023-11-13 | 406.277302 |
2023-11-14 | 414.193579 |
2023-11-15 | 410.203264 |
2023-11-16 | 419.282357 |
2023-11-17 | 417.676949 |
2023-11-18 | 418.765267 |
2023-11-19 | 418.985031 |
2023-11-20 | 422.172743 |
2023-11-21 | 420.80887 |
2023-11-22 | 418.994401 |
2023-11-23 | 420.424213 |
2023-11-24 | 421.222781 |
2023-11-25 | 421.935488 |
2023-11-26 | 421.439603 |
2023-11-27 | 422.340715 |
2023-11-28 | 426.544975 |
2023-11-29 | 424.99401 |
2023-11-30 | 421.922966 |
2023-12-01 | 421.027078 |
2023-12-02 | 423.835703 |
2023-12-03 | 422.551018 |
2023-12-04 | 419.940139 |
2023-12-05 | 420.971126 |
2023-12-06 | 418.462363 |
2023-12-07 | 417.387307 |
2023-12-08 | 418.47658 |
2023-12-09 | 418.232925 |
2023-12-10 | 418.282536 |
2023-12-11 | 417.677647 |
2023-12-12 | 418.360751 |
2023-12-13 | 420.582763 |
2023-12-14 | 427.332296 |
2023-12-15 | 424.912751 |
2023-12-16 | 425.300884 |
2023-12-17 | 425.556467 |
2023-12-18 | 424.528734 |
2023-12-19 | 426.486129 |
2023-12-20 | 424.487507 |
2023-12-21 | 426.580058 |
2023-12-22 | 426.358462 |
2023-12-23 | 427.948069 |
2023-12-24 | 427.892918 |
2023-12-25 | 426.988978 |
2023-12-26 | 428.680271 |
2023-12-27 | 431.373927 |
2023-12-28 | 430.539389 |
2023-12-29 | 428.430441 |
2023-12-30 | 427.883906 |
2023-12-31 | 427.642811 |
2024-01-01 | 429.896325 |
2024-01-02 | 422.95498 |
2024-01-03 | 421.564605 |
2024-01-04 | 424.225085 |
2024-01-05 | 425.540812 |
2024-01-06 | 423.188851 |
2024-01-07 | 423.534944 |
2024-01-08 | 425.855156 |
2024-01-09 | 423.343041 |
2024-01-10 | 425.109171 |
2024-01-11 | 423.360641 |
2024-01-12 | 423.716055 |
2024-01-13 | 423.062539 |
2024-01-14 | 423.039942 |
2024-01-15 | 421.519966 |
2024-01-16 | 417.407568 |
2024-01-17 | 414.444166 |
2024-01-18 | 415.516247 |
2024-01-19 | 420.068238 |
2024-01-20 | 421.097812 |
2024-01-21 | 421.182386 |
2024-01-22 | 419.593025 |
2024-01-23 | 415.292045 |
2024-01-24 | 418.916709 |
2024-01-25 | 417.308788 |
2024-01-26 | 418.339764 |
2024-01-27 | 418.5411 |
2024-01-28 | 418.574554 |
2024-01-29 | 416.429649 |
2024-01-30 | 418.264392 |
2024-01-31 | 421.939484 |
2024-02-01 | 422.412673 |
2024-02-02 | 419.535116 |
2024-02-03 | 421.35703 |
2024-02-04 | 420.917262 |
2024-02-05 | 415.613224 |
2024-02-06 | 416.027046 |
2024-02-07 | 416.921599 |
2024-02-08 | 419.519475 |
2024-02-09 | 419.508958 |
2024-02-10 | 419.686032 |
2024-02-11 | 419.68267 |
2024-02-12 | 419.52184 |
2024-02-13 | 415.552454 |
2024-02-14 | 416.273746 |
2024-02-15 | 416.548269 |
2024-02-16 | 417.825607 |
2024-02-17 | 417.743138 |
2024-02-18 | 418.14227 |
2024-02-19 | 418.84433 |
2024-02-20 | 421.945545 |
2024-02-21 | 420.403625 |
2024-02-22 | 420.725256 |
2024-02-23 | 422.853685 |
2024-02-24 | 423.206894 |
2024-02-25 | 423.08296 |
2024-02-26 | 423.76955 |
2024-02-27 | 423.872593 |
2024-02-28 | 422.173195 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明