1PLN = 526.502826MMK
1波兰兹罗提 = 526.502826缅甸元
按当前汇率,1波兰兹罗提可兑换526.502826缅甸元
汇率更新时间:2024-02-29 06:01
声明与提示:波兰兹罗提对缅甸元汇率价格为中间价参考值,各银行波兰兹罗提兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 485.640898 |
2023-03-30 | 489.805985 |
2023-03-31 | 486.054164 |
2023-04-01 | 486.059809 |
2023-04-02 | 484.652444 |
2023-04-03 | 490.160259 |
2023-04-04 | 492.526413 |
2023-04-05 | 489.104855 |
2023-04-06 | 488.859884 |
2023-04-07 | 489.691687 |
2023-04-08 | 489.719446 |
2023-04-09 | 485.97948 |
2023-04-10 | 487.307508 |
2023-04-11 | 491.255723 |
2023-04-12 | 495.984881 |
2023-04-13 | 500.111826 |
2023-04-14 | 497.813773 |
2023-04-15 | 495.309583 |
2023-04-16 | 494.726822 |
2023-04-17 | 495.36451 |
2023-04-18 | 498.613839 |
2023-04-19 | 498.156283 |
2023-04-20 | 500.774446 |
2023-04-21 | 499.944765 |
2023-04-22 | 499.940371 |
2023-04-23 | 500.07533 |
2023-04-24 | 502.650085 |
2023-04-25 | 501.786575 |
2023-04-26 | 506.041818 |
2023-04-27 | 505.712821 |
2023-04-28 | 504.363413 |
2023-04-29 | 504.371865 |
2023-04-30 | 497.073768 |
2023-05-01 | 499.439777 |
2023-05-02 | 503.989916 |
2023-05-03 | 506.426815 |
2023-05-04 | 504.138738 |
2023-05-05 | 505.581879 |
2023-05-06 | 505.526996 |
2023-05-07 | 505.629324 |
2023-05-08 | 506.437682 |
2023-05-09 | 505.7863 |
2023-05-10 | 510.946625 |
2023-05-11 | 504.794115 |
2023-05-12 | 504.553587 |
2023-05-13 | 502.546732 |
2023-05-14 | 502.719913 |
2023-05-15 | 506.81831 |
2023-05-16 | 508.120236 |
2023-05-17 | 503.347423 |
2023-05-18 | 497.51003 |
2023-05-19 | 499.941957 |
2023-05-20 | 498.887346 |
2023-05-21 | 498.307876 |
2023-05-22 | 504.33434 |
2023-05-23 | 503.634053 |
2023-05-24 | 500.788516 |
2023-05-25 | 500.285009 |
2023-05-26 | 497.137045 |
2023-05-27 | 497.124963 |
2023-05-28 | 497.892328 |
2023-05-29 | 497.977609 |
2023-05-30 | 496.660734 |
2023-05-31 | 495.401028 |
2023-06-01 | 500.15739 |
2023-06-02 | 500.833943 |
2023-06-03 | 500.862194 |
2023-06-04 | 501.981501 |
2023-06-05 | 501.560172 |
2023-06-06 | 501.830628 |
2023-06-07 | 500.524959 |
2023-06-08 | 506.183861 |
2023-06-09 | 508.037294 |
2023-06-10 | 508.274874 |
2023-06-11 | 507.520944 |
2023-06-12 | 508.205401 |
2023-06-13 | 505.69118 |
2023-06-14 | 511.43332 |
2023-06-15 | 516.775209 |
2023-06-16 | 513.924443 |
2023-06-17 | 513.942557 |
2023-06-18 | 515.214957 |
2023-06-19 | 515.474778 |
2023-06-20 | 515.93085 |
2023-06-21 | 520.447758 |
2023-06-22 | 519.863242 |
2023-06-23 | 515.442705 |
2023-06-24 | 515.410615 |
2023-06-25 | 512.692941 |
2023-06-26 | 515.820476 |
2023-06-27 | 517.398939 |
2023-06-28 | 512.25768 |
2023-06-29 | 512.349159 |
2023-06-30 | 516.668559 |
2023-07-01 | 516.598977 |
2023-07-02 | 513.019299 |
2023-07-03 | 515.951582 |
2023-07-04 | 515.294057 |
2023-07-05 | 510.036683 |
2023-07-06 | 510.119019 |
2023-07-07 | 517.161128 |
2023-07-08 | 517.389027 |
2023-07-09 | 513.091101 |
2023-07-10 | 519.890083 |
2023-07-11 | 521.337079 |
2023-07-12 | 521.711604 |
2023-07-13 | 529.72682 |
2023-07-14 | 528.919739 |
2023-07-15 | 527.975016 |
2023-07-16 | 527.679626 |
2023-07-17 | 531.474655 |
2023-07-18 | 530.249642 |
2023-07-19 | 528.774306 |
2023-07-20 | 525.446896 |
2023-07-21 | 523.81936 |
2023-07-22 | 523.207507 |
2023-07-23 | 523.084758 |
2023-07-24 | 521.705426 |
2023-07-25 | 523.622731 |
2023-07-26 | 526.501512 |
2023-07-27 | 521.753821 |
2023-07-28 | 523.61599 |
2023-07-29 | 522.221906 |
2023-07-30 | 522.532639 |
2023-07-31 | 524.841927 |
2023-08-01 | 519.841157 |
2023-08-02 | 517.640665 |
2023-08-03 | 515.646667 |
2023-08-04 | 521.410875 |
2023-08-05 | 521.429566 |
2023-08-06 | 516.963777 |
2023-08-07 | 521.820452 |
2023-08-08 | 515.828702 |
2023-08-09 | 516.052002 |
2023-08-10 | 518.967458 |
2023-08-11 | 518.376722 |
2023-08-12 | 519.784411 |
2023-08-13 | 520.219129 |
2023-08-14 | 514.941504 |
2023-08-15 | 511.322224 |
2023-08-16 | 511.162337 |
2023-08-17 | 510.815522 |
2023-08-18 | 511.826051 |
2023-08-19 | 511.813239 |
2023-08-20 | 510.38409 |
2023-08-21 | 510.816646 |
2023-08-22 | 509.865152 |
2023-08-23 | 510.444336 |
2023-08-24 | 506.762779 |
2023-08-25 | 507.125616 |
2023-08-26 | 507.637599 |
2023-08-27 | 507.810893 |
2023-08-28 | 508.497499 |
2023-08-29 | 511.683669 |
2023-08-30 | 514.091533 |
2023-08-31 | 509.274867 |
2023-09-01 | 506.470366 |
2023-09-02 | 506.537595 |
2023-09-03 | 506.440306 |
2023-09-04 | 507.335804 |
2023-09-05 | 502.03664 |
2023-09-06 | 492.386815 |
2023-09-07 | 485.439421 |
2023-09-08 | 486.429032 |
2023-09-09 | 486.462002 |
2023-09-10 | 486.647662 |
2023-09-11 | 485.734788 |
2023-09-12 | 484.915786 |
2023-09-13 | 487.255919 |
2023-09-14 | 481.926081 |
2023-09-15 | 481.852803 |
2023-09-16 | 481.068641 |
2023-09-17 | 481.923794 |
2023-09-18 | 483.665463 |
2023-09-19 | 481.486851 |
2023-09-20 | 484.744133 |
2023-09-22 | 485.506101 |
2023-09-23 | 484.035254 |
2023-09-24 | 483.518377 |
2023-09-25 | 482.540604 |
2023-09-26 | 481.546066 |
2023-09-27 | 476.303961 |
2023-09-28 | 478.366474 |
2023-09-29 | 480.392173 |
2023-09-30 | 479.029052 |
2023-10-01 | 479.029052 |
2023-10-02 | 477.753782 |
2023-10-03 | 474.631568 |
2023-10-04 | 479.521215 |
2023-10-05 | 480.342928 |
2023-10-06 | 483.643451 |
2023-10-07 | 484.072273 |
2023-10-08 | 483.004996 |
2023-10-09 | 484.530896 |
2023-10-10 | 489.604655 |
2023-10-11 | 491.970362 |
2023-10-12 | 486.855499 |
2023-10-13 | 486.961751 |
2023-10-14 | 486.121036 |
2023-10-15 | 493.649723 |
2023-10-16 | 496.829626 |
2023-10-17 | 499.791519 |
2023-10-18 | 496.621469 |
2023-10-19 | 498.100825 |
2023-10-20 | 498.439361 |
2023-10-21 | 497.962644 |
2023-10-22 | 497.488534 |
2023-10-23 | 501.184844 |
2023-10-24 | 498.968285 |
2023-10-25 | 494.803315 |
2023-10-26 | 497.769862 |
2023-10-27 | 497.119596 |
2023-10-28 | 496.105277 |
2023-10-29 | 496.108843 |
2023-10-30 | 499.241583 |
2023-10-31 | 497.555123 |
2023-11-01 | 496.846874 |
2023-11-02 | 500.057758 |
2023-11-03 | 505.289758 |
2023-11-04 | 504.973731 |
2023-11-05 | 505.252892 |
2023-11-06 | 503.198558 |
2023-11-07 | 503.240037 |
2023-11-08 | 506.058802 |
2023-11-09 | 507.21489 |
2023-11-10 | 506.295544 |
2023-11-11 | 505.847472 |
2023-11-12 | 506.37132 |
2023-11-13 | 506.714573 |
2023-11-14 | 516.102115 |
2023-11-15 | 518.856158 |
2023-11-16 | 522.827883 |
2023-11-17 | 520.61867 |
2023-11-18 | 521.469309 |
2023-11-19 | 521.680344 |
2023-11-20 | 526.915718 |
2023-11-21 | 523.872532 |
2023-11-22 | 521.822568 |
2023-11-23 | 523.463734 |
2023-11-24 | 525.070065 |
2023-11-25 | 525.308585 |
2023-11-26 | 524.808638 |
2023-11-27 | 526.830777 |
2023-11-28 | 531.686211 |
2023-11-29 | 530.620818 |
2023-11-30 | 526.330597 |
2023-12-01 | 525.373394 |
2023-12-02 | 527.627068 |
2023-12-03 | 526.087117 |
2023-12-04 | 524.224382 |
2023-12-05 | 524.445953 |
2023-12-06 | 523.700125 |
2023-12-07 | 522.556356 |
2023-12-08 | 521.997176 |
2023-12-09 | 520.90715 |
2023-12-10 | 520.753472 |
2023-12-11 | 520.962877 |
2023-12-12 | 522.504903 |
2023-12-13 | 524.847238 |
2023-12-14 | 534.105657 |
2023-12-15 | 530.047237 |
2023-12-16 | 530.716924 |
2023-12-17 | 529.873924 |
2023-12-18 | 528.812753 |
2023-12-19 | 532.252536 |
2023-12-20 | 530.228144 |
2023-12-21 | 532.564499 |
2023-12-22 | 531.957378 |
2023-12-23 | 532.999972 |
2023-12-24 | 532.794553 |
2023-12-25 | 532.351656 |
2023-12-26 | 534.814032 |
2023-12-27 | 538.380576 |
2023-12-28 | 537.498029 |
2023-12-29 | 534.378954 |
2023-12-30 | 533.078814 |
2023-12-31 | 532.537236 |
2024-01-01 | 536.300765 |
2024-01-02 | 527.579174 |
2024-01-03 | 525.752382 |
2024-01-04 | 528.878375 |
2024-01-05 | 530.377001 |
2024-01-06 | 526.974181 |
2024-01-07 | 527.308464 |
2024-01-08 | 530.564739 |
2024-01-09 | 527.767832 |
2024-01-10 | 529.91261 |
2024-01-11 | 528.263943 |
2024-01-12 | 528.76443 |
2024-01-13 | 527.015704 |
2024-01-14 | 526.638662 |
2024-01-15 | 525.445869 |
2024-01-16 | 520.9304 |
2024-01-17 | 516.481518 |
2024-01-18 | 518.488404 |
2024-01-19 | 524.209811 |
2024-01-20 | 524.834071 |
2024-01-21 | 524.551378 |
2024-01-22 | 523.434774 |
2024-01-23 | 517.646521 |
2024-01-24 | 522.550109 |
2024-01-25 | 520.22198 |
2024-01-26 | 522.114594 |
2024-01-27 | 521.21179 |
2024-01-28 | 521.088963 |
2024-01-29 | 519.618836 |
2024-01-30 | 522.043621 |
2024-01-31 | 526.254671 |
2024-02-01 | 527.261607 |
2024-02-02 | 523.938971 |
2024-02-03 | 524.24786 |
2024-02-04 | 524.160172 |
2024-02-05 | 521.907781 |
2024-02-06 | 519.441949 |
2024-02-07 | 520.101345 |
2024-02-08 | 523.268248 |
2024-02-09 | 523.268147 |
2024-02-10 | 522.519625 |
2024-02-11 | 522.506657 |
2024-02-12 | 523.15097 |
2024-02-13 | 517.959194 |
2024-02-14 | 518.42004 |
2024-02-15 | 519.775691 |
2024-02-16 | 520.948861 |
2024-02-17 | 520.093521 |
2024-02-18 | 520.574832 |
2024-02-19 | 522.245401 |
2024-02-20 | 526.016627 |
2024-02-21 | 524.44929 |
2024-02-22 | 524.693783 |
2024-02-23 | 526.997714 |
2024-02-24 | 526.826635 |
2024-02-25 | 526.768928 |
2024-02-26 | 528.192744 |
2024-02-27 | 528.571812 |
2024-02-28 | 526.480415 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明