1PLN = 1088.986315MGA
1波兰兹罗提 = 1088.986315马达加斯加阿里亚里
按当前汇率,1波兰兹罗提可兑换1088.986315马达加斯加阿里亚里
汇率更新时间:2024-04-20 16:01
马达加斯加阿里亚里对波兰兹罗提汇率 波兰兹罗提汇率 马达加斯加阿里亚里汇率
声明与提示:波兰兹罗提对马达加斯加阿里亚里汇率价格为中间价参考值,各银行波兰兹罗提兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1090.701322 |
2024-04-02 | 1092.680597 |
2024-04-03 | 1097.528058 |
2024-04-04 | 1104.317528 |
2024-04-05 | 1106.268605 |
2024-04-06 | 1102.354393 |
2024-04-07 | 1102.46476 |
2024-04-08 | 1112.534505 |
2024-04-09 | 1111.552968 |
2024-04-10 | 1099.360993 |
2024-04-11 | 1101.178666 |
2024-04-12 | 1095.173352 |
2024-04-13 | 1083.552659 |
2024-04-14 | 1083.499601 |
2024-04-15 | 1087.136132 |
2024-04-16 | 1070.9433 |
2024-04-17 | 1075.056339 |
2024-04-18 | 1081.468458 |
2024-04-19 | 1086.737919 |
日期 | 汇率 |
---|---|
2023-04-20 | 1051.72877 |
2023-04-21 | 1050.437847 |
2023-04-22 | 1050.428559 |
2023-04-23 | 1050.841551 |
2023-04-24 | 1056.361299 |
2023-04-25 | 1054.262132 |
2023-04-26 | 1060.651319 |
2023-04-27 | 1063.558828 |
2023-04-28 | 1060.457553 |
2023-04-29 | 1060.47514 |
2023-04-30 | 1044.326307 |
2023-05-01 | 1048.22619 |
2023-05-02 | 1056.347234 |
2023-05-03 | 1062.574231 |
2023-05-04 | 1058.397424 |
2023-05-05 | 1062.345514 |
2023-05-06 | 1062.230272 |
2023-05-07 | 1060.284675 |
2023-05-08 | 1055.615532 |
2023-05-09 | 1059.687413 |
2023-05-10 | 1070.491456 |
2023-05-11 | 1057.197566 |
2023-05-12 | 1056.243821 |
2023-05-13 | 1051.742943 |
2023-05-14 | 1053.000426 |
2023-05-15 | 1061.717839 |
2023-05-16 | 1065.833169 |
2023-05-17 | 1056.434344 |
2023-05-18 | 1042.288669 |
2023-05-19 | 1049.800527 |
2023-05-20 | 1045.397897 |
2023-05-21 | 1045.202905 |
2023-05-22 | 1058.507586 |
2023-05-23 | 1055.785726 |
2023-05-24 | 1049.880535 |
2023-05-25 | 1048.170539 |
2023-05-26 | 1044.120049 |
2023-05-27 | 1044.094426 |
2023-05-28 | 1044.228554 |
2023-05-29 | 1044.796733 |
2023-05-30 | 1042.190211 |
2023-05-31 | 1041.486559 |
2023-06-01 | 1047.321087 |
2023-06-02 | 1052.798006 |
2023-06-03 | 1054.684155 |
2023-06-04 | 1052.828402 |
2023-06-05 | 1054.029873 |
2023-06-06 | 1057.86453 |
2023-06-07 | 1055.239833 |
2023-06-08 | 1068.368618 |
2023-06-09 | 1071.124533 |
2023-06-10 | 1071.024411 |
2023-06-11 | 1069.513047 |
2023-06-12 | 1082.674488 |
2023-06-13 | 1067.947026 |
2023-06-14 | 1093.072549 |
2023-06-15 | 1107.025124 |
2023-06-16 | 1093.623222 |
2023-06-17 | 1093.662059 |
2023-06-18 | 1107.134175 |
2023-06-19 | 1106.202303 |
2023-06-20 | 1113.905478 |
2023-06-21 | 1120.95649 |
2023-06-22 | 1120.730627 |
2023-06-23 | 1104.487999 |
2023-06-24 | 1108.68624 |
2023-06-25 | 1108.860502 |
2023-06-26 | 1112.271123 |
2023-06-27 | 1115.939769 |
2023-06-28 | 1107.591302 |
2023-06-29 | 1108.37493 |
2023-06-30 | 1114.460327 |
2023-07-01 | 1114.310153 |
2023-07-02 | 1113.210156 |
2023-07-03 | 1114.329793 |
2023-07-04 | 1115.491374 |
2023-07-05 | 1103.407392 |
2023-07-06 | 1103.940538 |
2023-07-07 | 1116.716242 |
2023-07-08 | 1117.208687 |
2023-07-09 | 1114.304123 |
2023-07-10 | 1126.512358 |
2023-07-11 | 1128.806865 |
2023-07-12 | 1137.904156 |
2023-07-13 | 1142.369371 |
2023-07-14 | 1137.60758 |
2023-07-15 | 1135.590318 |
2023-07-16 | 1134.954809 |
2023-07-17 | 1133.186991 |
2023-07-18 | 1131.236989 |
2023-07-19 | 1122.218169 |
2023-07-20 | 1113.846267 |
2023-07-21 | 1113.417832 |
2023-07-22 | 1104.234592 |
2023-07-23 | 1103.975976 |
2023-07-24 | 1099.25155 |
2023-07-25 | 1115.540391 |
2023-07-26 | 1126.095939 |
2023-07-27 | 1116.838728 |
2023-07-28 | 1112.309864 |
2023-07-29 | 1121.077405 |
2023-07-30 | 1119.969786 |
2023-07-31 | 1122.553038 |
2023-08-01 | 1111.77381 |
2023-08-02 | 1112.234754 |
2023-08-03 | 1108.00482 |
2023-08-04 | 1120.278358 |
2023-08-05 | 1111.663462 |
2023-08-06 | 1110.715365 |
2023-08-07 | 1106.970944 |
2023-08-08 | 1092.941631 |
2023-08-09 | 1093.046871 |
2023-08-10 | 1113.999126 |
2023-08-11 | 1112.603544 |
2023-08-12 | 1115.623044 |
2023-08-13 | 1116.54493 |
2023-08-14 | 1102.083909 |
2023-08-15 | 1094.363954 |
2023-08-16 | 1094.547361 |
2023-08-17 | 1095.231418 |
2023-08-18 | 1088.42249 |
2023-08-19 | 1100.692161 |
2023-08-20 | 1097.874487 |
2023-08-21 | 1091.882434 |
2023-08-22 | 1094.054807 |
2023-08-23 | 1092.356282 |
2023-08-24 | 1086.89456 |
2023-08-25 | 1093.948792 |
2023-08-26 | 1095.114701 |
2023-08-27 | 1095.488296 |
2023-08-28 | 1096.072693 |
2023-08-29 | 1101.426916 |
2023-08-30 | 1106.190641 |
2023-08-31 | 1095.741514 |
2023-09-01 | 1088.624564 |
2023-09-02 | 1088.768863 |
2023-09-03 | 1088.559734 |
2023-09-04 | 1089.573447 |
2023-09-05 | 1078.273909 |
2023-09-06 | 1050.030211 |
2023-09-07 | 1040.48631 |
2023-09-08 | 1036.749423 |
2023-09-09 | 1036.819555 |
2023-09-10 | 1044.30031 |
2023-09-11 | 1042.205193 |
2023-09-12 | 1039.465852 |
2023-09-13 | 1047.35083 |
2023-09-14 | 1034.926022 |
2023-09-15 | 1030.179194 |
2023-09-16 | 1033.815151 |
2023-09-17 | 1034.936568 |
2023-09-18 | 1038.634396 |
2023-09-19 | 1035.363647 |
2023-09-20 | 1036.514024 |
2023-09-22 | 1040.509384 |
2023-09-23 | 1046.529999 |
2023-09-24 | 1044.288239 |
2023-09-25 | 1039.906679 |
2023-09-26 | 1038.521311 |
2023-09-27 | 1025.594602 |
2023-09-28 | 1033.782855 |
2023-09-29 | 1033.392043 |
2023-09-30 | 1033.558949 |
2023-10-01 | 1033.558949 |
2023-10-02 | 1031.143415 |
2023-10-03 | 1024.233774 |
2023-10-04 | 1034.490355 |
2023-10-05 | 1036.601148 |
2023-10-06 | 1044.552454 |
2023-10-07 | 1044.150676 |
2023-10-08 | 1044.469275 |
2023-10-09 | 1048.223845 |
2023-10-10 | 1058.165389 |
2023-10-11 | 1063.003974 |
2023-10-12 | 1057.804559 |
2023-10-13 | 1059.588465 |
2023-10-14 | 1059.394671 |
2023-10-15 | 1067.226726 |
2023-10-16 | 1075.506635 |
2023-10-17 | 1078.679545 |
2023-10-18 | 1073.925955 |
2023-10-19 | 1076.120488 |
2023-10-20 | 1073.51334 |
2023-10-21 | 1074.361511 |
2023-10-22 | 1073.540507 |
2023-10-23 | 1081.441952 |
2023-10-24 | 1078.395875 |
2023-10-25 | 1068.899669 |
2023-10-26 | 1075.29705 |
2023-10-27 | 1073.481643 |
2023-10-28 | 1071.40838 |
2023-10-29 | 1071.832976 |
2023-10-30 | 1078.441099 |
2023-10-31 | 1074.303899 |
2023-11-01 | 1073.193671 |
2023-11-02 | 1079.329295 |
2023-11-03 | 1089.727734 |
2023-11-04 | 1088.98495 |
2023-11-05 | 1089.920145 |
2023-11-06 | 1090.286093 |
2023-11-07 | 1084.63246 |
2023-11-08 | 1084.445257 |
2023-11-09 | 1089.730825 |
2023-11-10 | 1083.518698 |
2023-11-11 | 1090.642229 |
2023-11-12 | 1091.711399 |
2023-11-13 | 1094.669052 |
2023-11-14 | 1110.407487 |
2023-11-15 | 1111.309876 |
2023-11-16 | 1125.986753 |
2023-11-17 | 1123.041829 |
2023-11-18 | 1121.93605 |
2023-11-19 | 1121.827429 |
2023-11-20 | 1137.151895 |
2023-11-21 | 1129.467183 |
2023-11-22 | 1126.880811 |
2023-11-23 | 1130.938395 |
2023-11-24 | 1129.724123 |
2023-11-25 | 1127.564656 |
2023-11-26 | 1126.747826 |
2023-11-27 | 1139.689994 |
2023-11-28 | 1143.867434 |
2023-11-29 | 1135.631927 |
2023-11-30 | 1131.854613 |
2023-12-01 | 1131.360005 |
2023-12-02 | 1135.56988 |
2023-12-03 | 1131.481753 |
2023-12-04 | 1131.442281 |
2023-12-05 | 1140.304641 |
2023-12-06 | 1137.696809 |
2023-12-07 | 1136.023998 |
2023-12-08 | 1137.48491 |
2023-12-09 | 1128.280772 |
2023-12-10 | 1128.479231 |
2023-12-11 | 1132.998116 |
2023-12-12 | 1138.537232 |
2023-12-13 | 1148.33544 |
2023-12-14 | 1157.984788 |
2023-12-15 | 1154.202427 |
2023-12-16 | 1154.3479 |
2023-12-17 | 1148.565054 |
2023-12-18 | 1151.400721 |
2023-12-19 | 1157.389098 |
2023-12-20 | 1153.287971 |
2023-12-21 | 1165.548827 |
2023-12-22 | 1164.274181 |
2023-12-23 | 1154.738431 |
2023-12-24 | 1154.48736 |
2023-12-25 | 1165.861397 |
2023-12-26 | 1171.919695 |
2023-12-27 | 1175.072322 |
2023-12-28 | 1168.989017 |
2023-12-29 | 1168.990203 |
2023-12-30 | 1165.903359 |
2023-12-31 | 1165.272629 |
2024-01-01 | 1168.673078 |
2024-01-02 | 1155.100752 |
2024-01-03 | 1149.466717 |
2024-01-04 | 1158.42802 |
2024-01-05 | 1160.943817 |
2024-01-06 | 1158.05875 |
2024-01-07 | 1158.882604 |
2024-01-08 | 1164.009046 |
2024-01-09 | 1151.915992 |
2024-01-10 | 1155.761863 |
2024-01-11 | 1149.630759 |
2024-01-12 | 1157.088648 |
2024-01-13 | 1153.061719 |
2024-01-14 | 1152.488809 |
2024-01-15 | 1142.953499 |
2024-01-16 | 1130.938619 |
2024-01-17 | 1122.102672 |
2024-01-18 | 1126.077286 |
2024-01-19 | 1137.941134 |
2024-01-20 | 1142.863213 |
2024-01-21 | 1142.758548 |
2024-01-22 | 1136.570198 |
2024-01-23 | 1124.129303 |
2024-01-24 | 1129.482398 |
2024-01-25 | 1123.505596 |
2024-01-26 | 1131.59931 |
2024-01-27 | 1130.261087 |
2024-01-28 | 1130.443215 |
2024-01-29 | 1118.275284 |
2024-01-30 | 1127.620599 |
2024-01-31 | 1131.927548 |
2024-02-01 | 1138.210433 |
2024-02-02 | 1125.778869 |
2024-02-03 | 1137.250865 |
2024-02-04 | 1136.678751 |
2024-02-05 | 1122.114014 |
2024-02-06 | 1121.63629 |
2024-02-07 | 1123.839532 |
2024-02-08 | 1129.305531 |
2024-02-09 | 1130.553291 |
2024-02-10 | 1133.505598 |
2024-02-11 | 1133.444024 |
2024-02-12 | 1131.544628 |
2024-02-13 | 1122.450606 |
2024-02-14 | 1123.757906 |
2024-02-15 | 1122.080045 |
2024-02-16 | 1129.767095 |
2024-02-17 | 1128.796224 |
2024-02-18 | 1129.934123 |
2024-02-19 | 1129.767566 |
2024-02-20 | 1133.814834 |
2024-02-21 | 1134.035003 |
2024-02-22 | 1135.829844 |
2024-02-23 | 1139.582629 |
2024-02-24 | 1143.880969 |
2024-02-25 | 1142.909272 |
2024-02-26 | 1143.153877 |
2024-02-27 | 1146.433656 |
2024-02-28 | 1136.152088 |
2024-04-01 | 1090.701322 |
2024-04-02 | 1092.680597 |
2024-04-03 | 1097.528058 |
2024-04-04 | 1104.317528 |
2024-04-05 | 1106.268605 |
2024-04-06 | 1102.354393 |
2024-04-07 | 1102.46476 |
2024-04-08 | 1112.534505 |
2024-04-09 | 1111.552968 |
2024-04-10 | 1099.360993 |
2024-04-11 | 1101.178666 |
2024-04-12 | 1095.173352 |
2024-04-13 | 1083.552659 |
2024-04-14 | 1083.499601 |
2024-04-15 | 1087.136132 |
2024-04-16 | 1070.9433 |
2024-04-17 | 1075.056339 |
2024-04-18 | 1081.468458 |
2024-04-19 | 1086.737919 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明