1PLN = 47.849371LRD
1波兰兹罗提 = 47.849371利比里亚元
按当前汇率，1波兰兹罗提可兑换47.849371利比里亚元
汇率更新时间：2024-04-18 16:01
声明与提示：波兰兹罗提对利比里亚元汇率价格为中间价参考值，各银行波兰兹罗提兑换利比里亚元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 48.344211 |
| 2024-04-02 | 48.431028 |
| 2024-04-03 | 48.692073 |
| 2024-04-04 | 48.937255 |
| 2024-04-05 | 48.935235 |
| 2024-04-06 | 48.86965 |
| 2024-04-07 | 48.878271 |
| 2024-04-08 | 49.066565 |
| 2024-04-09 | 49.367912 |
| 2024-04-10 | 48.637986 |
| 2024-04-11 | 48.626202 |
| 2024-04-12 | 48.082716 |
| 2024-04-13 | 47.939385 |
| 2024-04-14 | 47.930838 |
| 2024-04-15 | 47.793967 |
| 2024-04-16 | 47.250142 |
| 2024-04-17 | 47.369752 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 38.695968 |
| 2023-04-19 | 38.667528 |
| 2023-04-20 | 38.896085 |
| 2023-04-21 | 38.849606 |
| 2023-04-22 | 38.849398 |
| 2023-04-23 | 38.85983 |
| 2023-04-24 | 39.195281 |
| 2023-04-25 | 39.062862 |
| 2023-04-26 | 39.452569 |
| 2023-04-27 | 39.59327 |
| 2023-04-28 | 39.632167 |
| 2023-04-29 | 39.632802 |
| 2023-04-30 | 39.637585 |
| 2023-05-01 | 39.434707 |
| 2023-05-02 | 39.747922 |
| 2023-05-03 | 39.920738 |
| 2023-05-04 | 39.742612 |
| 2023-05-05 | 39.896722 |
| 2023-05-06 | 39.892424 |
| 2023-05-07 | 39.945565 |
| 2023-05-08 | 40.009659 |
| 2023-05-09 | 40.08373 |
| 2023-05-10 | 40.480737 |
| 2023-05-11 | 40.099611 |
| 2023-05-12 | 40.029358 |
| 2023-05-13 | 40.028385 |
| 2023-05-14 | 40.042089 |
| 2023-05-15 | 40.372433 |
| 2023-05-16 | 40.467879 |
| 2023-05-17 | 40.098343 |
| 2023-05-18 | 39.612755 |
| 2023-05-19 | 39.813899 |
| 2023-05-20 | 39.888161 |
| 2023-05-21 | 39.841847 |
| 2023-05-22 | 40.267865 |
| 2023-05-23 | 40.154981 |
| 2023-05-24 | 40.067894 |
| 2023-05-25 | 39.986862 |
| 2023-05-26 | 39.764328 |
| 2023-05-27 | 39.76336 |
| 2023-05-28 | 39.74496 |
| 2023-05-29 | 39.834698 |
| 2023-05-30 | 39.829501 |
| 2023-05-31 | 39.914446 |
| 2023-06-01 | 40.297365 |
| 2023-06-02 | 40.418843 |
| 2023-06-03 | 40.421214 |
| 2023-06-04 | 40.364165 |
| 2023-06-05 | 40.723603 |
| 2023-06-06 | 40.857978 |
| 2023-06-07 | 40.796222 |
| 2023-06-08 | 41.280246 |
| 2023-06-09 | 41.513603 |
| 2023-06-10 | 41.525079 |
| 2023-06-11 | 41.523903 |
| 2023-06-12 | 41.713777 |
| 2023-06-13 | 41.495259 |
| 2023-06-14 | 42.675001 |
| 2023-06-15 | 43.182935 |
| 2023-06-16 | 43.077548 |
| 2023-06-17 | 43.079043 |
| 2023-06-18 | 43.229283 |
| 2023-06-19 | 43.30032 |
| 2023-06-20 | 43.391 |
| 2023-06-21 | 43.932156 |
| 2023-06-22 | 43.877413 |
| 2023-06-23 | 43.578272 |
| 2023-06-24 | 43.575557 |
| 2023-06-25 | 43.714338 |
| 2023-06-26 | 44.102706 |
| 2023-06-27 | 44.213198 |
| 2023-06-28 | 43.887111 |
| 2023-06-29 | 43.937152 |
| 2023-06-30 | 44.307991 |
| 2023-07-01 | 44.30194 |
| 2023-07-02 | 44.282183 |
| 2023-07-03 | 44.415896 |
| 2023-07-04 | 44.295824 |
| 2023-07-05 | 44.156527 |
| 2023-07-06 | 44.141941 |
| 2023-07-07 | 44.989019 |
| 2023-07-08 | 45.008789 |
| 2023-07-09 | 44.987791 |
| 2023-07-10 | 45.359538 |
| 2023-07-11 | 45.441989 |
| 2023-07-12 | 46.07297 |
| 2023-07-13 | 46.34949 |
| 2023-07-14 | 46.295483 |
| 2023-07-15 | 46.300695 |
| 2023-07-16 | 46.269202 |
| 2023-07-17 | 46.496265 |
| 2023-07-18 | 46.63479 |
| 2023-07-19 | 46.508174 |
| 2023-07-20 | 46.222441 |
| 2023-07-21 | 46.195097 |
| 2023-07-22 | 46.18257 |
| 2023-07-23 | 46.171977 |
| 2023-07-24 | 45.92463 |
| 2023-07-25 | 46.055105 |
| 2023-07-26 | 46.460781 |
| 2023-07-27 | 46.050663 |
| 2023-07-28 | 46.290247 |
| 2023-07-29 | 46.285905 |
| 2023-07-30 | 46.46333 |
| 2023-07-31 | 46.55846 |
| 2023-08-01 | 46.148011 |
| 2023-08-02 | 45.907108 |
| 2023-08-03 | 45.818591 |
| 2023-08-04 | 46.293867 |
| 2023-08-05 | 46.295582 |
| 2023-08-06 | 46.257511 |
| 2023-08-07 | 46.420368 |
| 2023-08-08 | 45.871463 |
| 2023-08-09 | 45.868204 |
| 2023-08-10 | 46.129914 |
| 2023-08-11 | 46.081987 |
| 2023-08-12 | 46.080937 |
| 2023-08-13 | 46.067831 |
| 2023-08-14 | 45.645232 |
| 2023-08-15 | 45.344305 |
| 2023-08-16 | 45.314229 |
| 2023-08-17 | 45.312069 |
| 2023-08-18 | 45.401846 |
| 2023-08-19 | 45.400677 |
| 2023-08-20 | 45.38591 |
| 2023-08-21 | 45.274718 |
| 2023-08-22 | 45.158771 |
| 2023-08-23 | 45.215179 |
| 2023-08-24 | 44.886675 |
| 2023-08-25 | 44.929602 |
| 2023-08-26 | 44.935949 |
| 2023-08-27 | 44.950922 |
| 2023-08-28 | 45.032754 |
| 2023-08-29 | 45.330767 |
| 2023-08-30 | 45.504169 |
| 2023-08-31 | 45.101242 |
| 2023-09-01 | 44.854664 |
| 2023-09-02 | 44.860575 |
| 2023-09-03 | 44.852137 |
| 2023-09-04 | 44.896481 |
| 2023-09-05 | 44.397633 |
| 2023-09-06 | 43.714288 |
| 2023-09-07 | 43.043141 |
| 2023-09-08 | 43.149829 |
| 2023-09-09 | 43.15279 |
| 2023-09-10 | 43.21365 |
| 2023-09-11 | 43.16657 |
| 2023-09-12 | 43.042813 |
| 2023-09-13 | 43.248617 |
| 2023-09-14 | 42.779873 |
| 2023-09-15 | 42.779059 |
| 2023-09-16 | 42.781504 |
| 2023-09-17 | 42.857473 |
| 2023-09-18 | 42.902058 |
| 2023-09-19 | 42.758351 |
| 2023-09-20 | 43.029586 |
| 2023-09-22 | 43.100489 |
| 2023-09-23 | 43.11682 |
| 2023-09-24 | 43.070739 |
| 2023-09-25 | 42.891166 |
| 2023-09-26 | 42.76499 |
| 2023-09-27 | 42.469929 |
| 2023-09-28 | 42.697755 |
| 2023-09-29 | 42.643972 |
| 2023-09-30 | 42.661151 |
| 2023-10-01 | 42.661151 |
| 2023-10-02 | 42.437589 |
| 2023-10-03 | 42.253195 |
| 2023-10-04 | 43.03903 |
| 2023-10-05 | 42.984526 |
| 2023-10-06 | 43.111328 |
| 2023-10-07 | 43.127178 |
| 2023-10-08 | 43.113798 |
| 2023-10-09 | 43.320527 |
| 2023-10-10 | 43.806628 |
| 2023-10-11 | 43.934917 |
| 2023-10-12 | 43.64118 |
| 2023-10-13 | 43.308316 |
| 2023-10-14 | 43.328251 |
| 2023-10-15 | 43.925915 |
| 2023-10-16 | 44.644582 |
| 2023-10-17 | 44.797456 |
| 2023-10-18 | 44.242016 |
| 2023-10-19 | 45.176395 |
| 2023-10-20 | 44.425181 |
| 2023-10-21 | 44.435039 |
| 2023-10-22 | 44.833525 |
| 2023-10-23 | 45.426893 |
| 2023-10-24 | 44.929616 |
| 2023-10-25 | 44.658352 |
| 2023-10-26 | 45.061665 |
| 2023-10-27 | 44.262937 |
| 2023-10-28 | 44.269325 |
| 2023-10-29 | 44.885649 |
| 2023-10-30 | 45.25479 |
| 2023-10-31 | 45.074314 |
| 2023-11-01 | 45.052975 |
| 2023-11-02 | 45.220304 |
| 2023-11-03 | 45.616093 |
| 2023-11-04 | 45.21143 |
| 2023-11-05 | 45.227606 |
| 2023-11-06 | 45.952972 |
| 2023-11-07 | 45.350467 |
| 2023-11-08 | 45.583382 |
| 2023-11-09 | 45.455264 |
| 2023-11-10 | 45.430263 |
| 2023-11-11 | 45.320144 |
| 2023-11-12 | 45.365504 |
| 2023-11-13 | 45.851029 |
| 2023-11-14 | 46.623836 |
| 2023-11-15 | 46.950904 |
| 2023-11-16 | 47.38251 |
| 2023-11-17 | 46.941527 |
| 2023-11-18 | 46.762257 |
| 2023-11-19 | 46.75573 |
| 2023-11-20 | 47.670811 |
| 2023-11-21 | 47.436324 |
| 2023-11-22 | 47.186129 |
| 2023-11-23 | 47.298313 |
| 2023-11-24 | 47.478481 |
| 2023-11-25 | 47.085838 |
| 2023-11-26 | 47.02854 |
| 2023-11-27 | 47.636351 |
| 2023-11-28 | 48.143243 |
| 2023-11-29 | 47.958966 |
| 2023-11-30 | 47.649619 |
| 2023-12-01 | 47.37682 |
| 2023-12-02 | 47.370205 |
| 2023-12-03 | 47.225462 |
| 2023-12-04 | 47.456201 |
| 2023-12-05 | 47.384648 |
| 2023-12-06 | 47.005962 |
| 2023-12-07 | 46.982674 |
| 2023-12-08 | 46.862827 |
| 2023-12-09 | 46.745744 |
| 2023-12-10 | 46.755913 |
| 2023-12-11 | 46.662276 |
| 2023-12-12 | 46.917581 |
| 2023-12-13 | 47.164379 |
| 2023-12-14 | 48.220693 |
| 2023-12-15 | 47.797692 |
| 2023-12-16 | 47.518112 |
| 2023-12-17 | 47.619176 |
| 2023-12-18 | 47.483106 |
| 2023-12-19 | 47.995516 |
| 2023-12-20 | 47.837564 |
| 2023-12-21 | 47.909716 |
| 2023-12-22 | 47.922283 |
| 2023-12-23 | 47.901596 |
| 2023-12-24 | 47.894506 |
| 2023-12-25 | 47.83666 |
| 2023-12-26 | 48.132455 |
| 2023-12-27 | 48.618074 |
| 2023-12-28 | 48.579204 |
| 2023-12-29 | 48.158021 |
| 2023-12-30 | 47.924614 |
| 2023-12-31 | 47.910173 |
| 2024-01-01 | 48.823885 |
| 2024-01-02 | 47.669654 |
| 2024-01-03 | 47.508828 |
| 2024-01-04 | 47.712044 |
| 2024-01-05 | 47.921186 |
| 2024-01-06 | 47.47915 |
| 2024-01-07 | 47.498112 |
| 2024-01-08 | 48.008779 |
| 2024-01-09 | 47.683821 |
| 2024-01-10 | 47.898199 |
| 2024-01-11 | 47.765597 |
| 2024-01-12 | 47.821731 |
| 2024-01-13 | 47.536264 |
| 2024-01-14 | 47.532419 |
| 2024-01-15 | 47.619491 |
| 2024-01-16 | 47.129131 |
| 2024-01-17 | 46.789179 |
| 2024-01-18 | 47.067145 |
| 2024-01-19 | 47.435904 |
| 2024-01-20 | 47.36921 |
| 2024-01-21 | 47.344053 |
| 2024-01-22 | 47.412602 |
| 2024-01-23 | 46.960326 |
| 2024-01-24 | 47.420132 |
| 2024-01-25 | 47.16731 |
| 2024-01-26 | 47.306701 |
| 2024-01-27 | 47.146798 |
| 2024-01-28 | 47.153588 |
| 2024-01-29 | 47.142558 |
| 2024-01-30 | 47.341725 |
| 2024-01-31 | 47.89674 |
| 2024-02-01 | 47.961781 |
| 2024-02-02 | 47.534416 |
| 2024-02-03 | 47.574356 |
| 2024-02-04 | 47.552865 |
| 2024-02-05 | 47.16996 |
| 2024-02-06 | 47.14405 |
| 2024-02-07 | 47.206804 |
| 2024-02-08 | 47.551126 |
| 2024-02-09 | 47.533743 |
| 2024-02-10 | 47.476438 |
| 2024-02-11 | 47.475908 |
| 2024-02-12 | 47.611914 |
| 2024-02-13 | 47.125499 |
| 2024-02-14 | 47.200019 |
| 2024-02-15 | 47.345518 |
| 2024-02-16 | 47.410019 |
| 2024-02-17 | 47.286538 |
| 2024-02-18 | 47.331178 |
| 2024-02-19 | 47.738265 |
| 2024-02-20 | 48.04891 |
| 2024-02-21 | 47.713005 |
| 2024-02-22 | 47.679457 |
| 2024-02-23 | 48.054837 |
| 2024-02-24 | 47.958458 |
| 2024-02-25 | 47.94309 |
| 2024-02-26 | 48.127462 |
| 2024-02-27 | 48.267865 |
| 2024-02-28 | 47.999677 |
| 2024-04-01 | 48.344211 |
| 2024-04-02 | 48.431028 |
| 2024-04-03 | 48.692073 |
| 2024-04-04 | 48.937255 |
| 2024-04-05 | 48.935235 |
| 2024-04-06 | 48.86965 |
| 2024-04-07 | 48.878271 |
| 2024-04-08 | 49.066565 |
| 2024-04-09 | 49.367912 |
| 2024-04-10 | 48.637986 |
| 2024-04-11 | 48.626202 |
| 2024-04-12 | 48.082716 |
| 2024-04-13 | 47.939385 |
| 2024-04-14 | 47.930838 |
| 2024-04-15 | 47.793967 |
| 2024-04-16 | 47.250142 |
| 2024-04-17 | 47.369752 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明