1PLN = 0.175347JOD
1波兰兹罗提 = 0.175347约旦第纳尔
按当前汇率,1波兰兹罗提可兑换0.175347约旦第纳尔
汇率更新时间:2024-04-20 17:01
声明与提示:波兰兹罗提对约旦第纳尔汇率价格为中间价参考值,各银行波兰兹罗提兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.177055 |
2024-04-02 | 0.177982 |
2024-04-03 | 0.178976 |
2024-04-04 | 0.179695 |
2024-04-05 | 0.179505 |
2024-04-06 | 0.179586 |
2024-04-07 | 0.179617 |
2024-04-08 | 0.18021 |
2024-04-09 | 0.180469 |
2024-04-10 | 0.178382 |
2024-04-11 | 0.178309 |
2024-04-12 | 0.176333 |
2024-04-13 | 0.176042 |
2024-04-14 | 0.17601 |
2024-04-15 | 0.17537 |
2024-04-16 | 0.172957 |
2024-04-17 | 0.173671 |
2024-04-18 | 0.174479 |
2024-04-19 | 0.175056 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.169196 |
2023-04-21 | 0.168976 |
2023-04-22 | 0.169066 |
2023-04-23 | 0.169256 |
2023-04-24 | 0.170425 |
2023-04-25 | 0.169631 |
2023-04-26 | 0.17088 |
2023-04-27 | 0.170932 |
2023-04-28 | 0.170352 |
2023-04-29 | 0.170422 |
2023-04-30 | 0.170323 |
2023-05-01 | 0.169087 |
2023-05-02 | 0.170668 |
2023-05-03 | 0.171181 |
2023-05-04 | 0.170577 |
2023-05-05 | 0.170976 |
2023-05-06 | 0.170898 |
2023-05-07 | 0.170947 |
2023-05-08 | 0.171084 |
2023-05-09 | 0.170985 |
2023-05-10 | 0.172586 |
2023-05-11 | 0.170613 |
2023-05-12 | 0.170372 |
2023-05-13 | 0.170366 |
2023-05-14 | 0.170491 |
2023-05-15 | 0.171451 |
2023-05-16 | 0.171924 |
2023-05-17 | 0.170218 |
2023-05-18 | 0.168247 |
2023-05-19 | 0.169015 |
2023-05-20 | 0.169207 |
2023-05-21 | 0.168839 |
2023-05-22 | 0.17049 |
2023-05-23 | 0.170273 |
2023-05-24 | 0.169603 |
2023-05-25 | 0.169221 |
2023-05-26 | 0.168074 |
2023-05-27 | 0.168019 |
2023-05-28 | 0.168093 |
2023-05-29 | 0.168368 |
2023-05-30 | 0.168019 |
2023-05-31 | 0.167366 |
2023-06-01 | 0.169155 |
2023-06-02 | 0.169231 |
2023-06-03 | 0.169208 |
2023-06-04 | 0.169053 |
2023-06-05 | 0.169844 |
2023-06-06 | 0.169551 |
2023-06-07 | 0.169221 |
2023-06-08 | 0.171068 |
2023-06-09 | 0.171953 |
2023-06-10 | 0.17196 |
2023-06-11 | 0.171553 |
2023-06-12 | 0.171684 |
2023-06-13 | 0.170977 |
2023-06-14 | 0.17276 |
2023-06-15 | 0.17455 |
2023-06-16 | 0.173849 |
2023-06-17 | 0.173853 |
2023-06-18 | 0.174519 |
2023-06-19 | 0.174255 |
2023-06-20 | 0.174558 |
2023-06-21 | 0.176053 |
2023-06-22 | 0.175822 |
2023-06-23 | 0.174308 |
2023-06-24 | 0.174399 |
2023-06-25 | 0.174523 |
2023-06-26 | 0.174504 |
2023-06-27 | 0.174759 |
2023-06-28 | 0.172955 |
2023-06-29 | 0.173321 |
2023-06-30 | 0.174808 |
2023-07-01 | 0.174859 |
2023-07-02 | 0.174559 |
2023-07-03 | 0.174497 |
2023-07-04 | 0.174118 |
2023-07-05 | 0.172407 |
2023-07-06 | 0.172544 |
2023-07-07 | 0.174852 |
2023-07-08 | 0.174766 |
2023-07-09 | 0.174754 |
2023-07-10 | 0.175563 |
2023-07-11 | 0.175905 |
2023-07-12 | 0.178148 |
2023-07-13 | 0.179034 |
2023-07-14 | 0.179027 |
2023-07-15 | 0.1788 |
2023-07-16 | 0.178767 |
2023-07-17 | 0.179568 |
2023-07-18 | 0.179154 |
2023-07-19 | 0.178764 |
2023-07-20 | 0.17762 |
2023-07-21 | 0.176829 |
2023-07-22 | 0.176855 |
2023-07-23 | 0.176861 |
2023-07-24 | 0.176376 |
2023-07-25 | 0.176882 |
2023-07-26 | 0.177786 |
2023-07-27 | 0.176275 |
2023-07-28 | 0.177042 |
2023-07-29 | 0.177077 |
2023-07-30 | 0.177131 |
2023-07-31 | 0.177233 |
2023-08-01 | 0.175514 |
2023-08-02 | 0.174452 |
2023-08-03 | 0.174139 |
2023-08-04 | 0.175933 |
2023-08-05 | 0.175964 |
2023-08-06 | 0.175459 |
2023-08-07 | 0.176184 |
2023-08-08 | 0.174285 |
2023-08-09 | 0.174034 |
2023-08-10 | 0.175163 |
2023-08-11 | 0.174909 |
2023-08-12 | 0.175063 |
2023-08-13 | 0.174627 |
2023-08-14 | 0.173561 |
2023-08-15 | 0.172465 |
2023-08-16 | 0.172293 |
2023-08-17 | 0.172477 |
2023-08-18 | 0.172797 |
2023-08-19 | 0.172742 |
2023-08-20 | 0.172736 |
2023-08-21 | 0.172272 |
2023-08-22 | 0.171961 |
2023-08-23 | 0.172084 |
2023-08-24 | 0.171033 |
2023-08-25 | 0.171062 |
2023-08-26 | 0.171176 |
2023-08-27 | 0.171215 |
2023-08-28 | 0.171493 |
2023-08-29 | 0.172799 |
2023-08-30 | 0.173382 |
2023-08-31 | 0.171878 |
2023-09-01 | 0.17101 |
2023-09-02 | 0.170891 |
2023-09-03 | 0.1708 |
2023-09-04 | 0.171086 |
2023-09-05 | 0.169247 |
2023-09-06 | 0.16625 |
2023-09-07 | 0.163725 |
2023-09-08 | 0.164064 |
2023-09-09 | 0.164066 |
2023-09-10 | 0.164551 |
2023-09-11 | 0.164135 |
2023-09-12 | 0.163663 |
2023-09-13 | 0.164385 |
2023-09-14 | 0.162814 |
2023-09-15 | 0.162619 |
2023-09-16 | 0.16266 |
2023-09-17 | 0.162802 |
2023-09-18 | 0.163201 |
2023-09-19 | 0.16267 |
2023-09-20 | 0.16373 |
2023-09-22 | 0.164055 |
2023-09-23 | 0.164065 |
2023-09-24 | 0.163949 |
2023-09-25 | 0.163209 |
2023-09-26 | 0.162857 |
2023-09-27 | 0.160597 |
2023-09-28 | 0.161725 |
2023-09-29 | 0.162037 |
2023-09-30 | 0.162056 |
2023-10-01 | 0.162056 |
2023-10-02 | 0.160709 |
2023-10-03 | 0.160087 |
2023-10-04 | 0.162097 |
2023-10-05 | 0.162454 |
2023-10-06 | 0.16377 |
2023-10-07 | 0.16371 |
2023-10-08 | 0.163476 |
2023-10-09 | 0.164178 |
2023-10-10 | 0.165684 |
2023-10-11 | 0.166457 |
2023-10-12 | 0.164604 |
2023-10-13 | 0.164385 |
2023-10-14 | 0.164352 |
2023-10-15 | 0.166708 |
2023-10-16 | 0.168 |
2023-10-17 | 0.168853 |
2023-10-18 | 0.167669 |
2023-10-19 | 0.168425 |
2023-10-20 | 0.168438 |
2023-10-21 | 0.168461 |
2023-10-22 | 0.168135 |
2023-10-23 | 0.169858 |
2023-10-24 | 0.168403 |
2023-10-25 | 0.167001 |
2023-10-26 | 0.168252 |
2023-10-27 | 0.16783 |
2023-10-28 | 0.167833 |
2023-10-29 | 0.167682 |
2023-10-30 | 0.168871 |
2023-10-31 | 0.168151 |
2023-11-01 | 0.168373 |
2023-11-02 | 0.169172 |
2023-11-03 | 0.170809 |
2023-11-04 | 0.170847 |
2023-11-05 | 0.17091 |
2023-11-06 | 0.171028 |
2023-11-07 | 0.169888 |
2023-11-08 | 0.170849 |
2023-11-09 | 0.171427 |
2023-11-10 | 0.171005 |
2023-11-11 | 0.171109 |
2023-11-12 | 0.171277 |
2023-11-13 | 0.171231 |
2023-11-14 | 0.17441 |
2023-11-15 | 0.175216 |
2023-11-16 | 0.17641 |
2023-11-17 | 0.175907 |
2023-11-18 | 0.176475 |
2023-11-19 | 0.176457 |
2023-11-20 | 0.178071 |
2023-11-21 | 0.177167 |
2023-11-22 | 0.17643 |
2023-11-23 | 0.17693 |
2023-11-24 | 0.177414 |
2023-11-25 | 0.177701 |
2023-11-26 | 0.177488 |
2023-11-27 | 0.178125 |
2023-11-28 | 0.179662 |
2023-11-29 | 0.179315 |
2023-11-30 | 0.177732 |
2023-12-01 | 0.177286 |
2023-12-02 | 0.178504 |
2023-12-03 | 0.177959 |
2023-12-04 | 0.176826 |
2023-12-05 | 0.177221 |
2023-12-06 | 0.176708 |
2023-12-07 | 0.176332 |
2023-12-08 | 0.176294 |
2023-12-09 | 0.176124 |
2023-12-10 | 0.176162 |
2023-12-11 | 0.175804 |
2023-12-12 | 0.176298 |
2023-12-13 | 0.177134 |
2023-12-14 | 0.180463 |
2023-12-15 | 0.17903 |
2023-12-16 | 0.179122 |
2023-12-17 | 0.179228 |
2023-12-18 | 0.178493 |
2023-12-19 | 0.179725 |
2023-12-20 | 0.178937 |
2023-12-21 | 0.179755 |
2023-12-22 | 0.179753 |
2023-12-23 | 0.180236 |
2023-12-24 | 0.180208 |
2023-12-25 | 0.179701 |
2023-12-26 | 0.180386 |
2023-12-27 | 0.181807 |
2023-12-28 | 0.181669 |
2023-12-29 | 0.180292 |
2023-12-30 | 0.180161 |
2023-12-31 | 0.1801 |
2024-01-01 | 0.180892 |
2024-01-02 | 0.177977 |
2024-01-03 | 0.177561 |
2024-01-04 | 0.178674 |
2024-01-05 | 0.179234 |
2024-01-06 | 0.178303 |
2024-01-07 | 0.178376 |
2024-01-08 | 0.179503 |
2024-01-09 | 0.17837 |
2024-01-10 | 0.179146 |
2024-01-11 | 0.178428 |
2024-01-12 | 0.178569 |
2024-01-13 | 0.1782 |
2024-01-14 | 0.178169 |
2024-01-15 | 0.17767 |
2024-01-16 | 0.175857 |
2024-01-17 | 0.174459 |
2024-01-18 | 0.17516 |
2024-01-19 | 0.176993 |
2024-01-20 | 0.177497 |
2024-01-21 | 0.1774 |
2024-01-22 | 0.17685 |
2024-01-23 | 0.174959 |
2024-01-24 | 0.176462 |
2024-01-25 | 0.17565 |
2024-01-26 | 0.176368 |
2024-01-27 | 0.176262 |
2024-01-28 | 0.176287 |
2024-01-29 | 0.175343 |
2024-01-30 | 0.17625 |
2024-01-31 | 0.177877 |
2024-02-01 | 0.178046 |
2024-02-02 | 0.176888 |
2024-02-03 | 0.177348 |
2024-02-04 | 0.177268 |
2024-02-05 | 0.175227 |
2024-02-06 | 0.175239 |
2024-02-07 | 0.17565 |
2024-02-08 | 0.176622 |
2024-02-09 | 0.176783 |
2024-02-10 | 0.176761 |
2024-02-11 | 0.17676 |
2024-02-12 | 0.176807 |
2024-02-13 | 0.175031 |
2024-02-14 | 0.175051 |
2024-02-15 | 0.175598 |
2024-02-16 | 0.176017 |
2024-02-17 | 0.17594 |
2024-02-18 | 0.176105 |
2024-02-19 | 0.176415 |
2024-02-20 | 0.177699 |
2024-02-21 | 0.177131 |
2024-02-22 | 0.177271 |
2024-02-23 | 0.177957 |
2024-02-24 | 0.178238 |
2024-02-25 | 0.178184 |
2024-02-26 | 0.178472 |
2024-02-27 | 0.178576 |
2024-02-28 | 0.17778 |
2024-04-01 | 0.177055 |
2024-04-02 | 0.177982 |
2024-04-03 | 0.178976 |
2024-04-04 | 0.179695 |
2024-04-05 | 0.179505 |
2024-04-06 | 0.179586 |
2024-04-07 | 0.179617 |
2024-04-08 | 0.18021 |
2024-04-09 | 0.180469 |
2024-04-10 | 0.178382 |
2024-04-11 | 0.178309 |
2024-04-12 | 0.176333 |
2024-04-13 | 0.176042 |
2024-04-14 | 0.17601 |
2024-04-15 | 0.17537 |
2024-04-16 | 0.172957 |
2024-04-17 | 0.173671 |
2024-04-18 | 0.174479 |
2024-04-19 | 0.175056 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明