1PLN = 1.964509HKD
1波兰兹罗提 = 1.964509港元
按当前汇率,1波兰兹罗提可兑换1.964509港元
汇率更新时间:2024-02-29 06:01
声明与提示:波兰兹罗提对港元汇率价格为中间价参考值,各银行波兰兹罗提兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.816009 |
2023-03-30 | 1.830613 |
2023-03-31 | 1.81836 |
2023-04-01 | 1.818449 |
2023-04-02 | 1.815579 |
2023-04-03 | 1.830915 |
2023-04-04 | 1.838602 |
2023-04-05 | 1.827102 |
2023-04-06 | 1.82925 |
2023-04-07 | 1.83028 |
2023-04-08 | 1.830277 |
2023-04-09 | 1.829371 |
2023-04-10 | 1.819474 |
2023-04-11 | 1.83558 |
2023-04-12 | 1.853777 |
2023-04-13 | 1.86974 |
2023-04-14 | 1.859687 |
2023-04-15 | 1.859201 |
2023-04-16 | 1.856971 |
2023-04-17 | 1.851062 |
2023-04-18 | 1.862977 |
2023-04-19 | 1.861629 |
2023-04-20 | 1.871885 |
2023-04-21 | 1.869992 |
2023-04-22 | 1.87006 |
2023-04-23 | 1.869978 |
2023-04-24 | 1.884555 |
2023-04-25 | 1.87596 |
2023-04-26 | 1.890579 |
2023-04-27 | 1.89068 |
2023-04-28 | 1.885699 |
2023-04-29 | 1.885638 |
2023-04-30 | 1.883093 |
2023-05-01 | 1.870796 |
2023-05-02 | 1.886993 |
2023-05-03 | 1.893389 |
2023-05-04 | 1.884782 |
2023-05-05 | 1.890069 |
2023-05-06 | 1.889718 |
2023-05-07 | 1.889718 |
2023-05-08 | 1.89289 |
2023-05-09 | 1.888055 |
2023-05-10 | 1.904209 |
2023-05-11 | 1.884757 |
2023-05-12 | 1.883957 |
2023-05-13 | 1.883773 |
2023-05-14 | 1.883358 |
2023-05-15 | 1.891333 |
2023-05-16 | 1.896845 |
2023-05-17 | 1.877751 |
2023-05-18 | 1.854078 |
2023-05-19 | 1.860928 |
2023-05-20 | 1.861914 |
2023-05-21 | 1.860364 |
2023-05-22 | 1.879335 |
2023-05-23 | 1.880395 |
2023-05-24 | 1.87015 |
2023-05-25 | 1.867216 |
2023-05-26 | 1.85441 |
2023-05-27 | 1.85446 |
2023-05-28 | 1.853984 |
2023-05-29 | 1.856809 |
2023-05-30 | 1.853353 |
2023-05-31 | 1.84804 |
2023-06-01 | 1.865866 |
2023-06-02 | 1.869287 |
2023-06-03 | 1.86941 |
2023-06-04 | 1.866509 |
2023-06-05 | 1.875635 |
2023-06-06 | 1.872913 |
2023-06-07 | 1.869667 |
2023-06-08 | 1.889288 |
2023-06-09 | 1.897671 |
2023-06-10 | 1.898296 |
2023-06-11 | 1.895295 |
2023-06-12 | 1.89605 |
2023-06-13 | 1.885668 |
2023-06-14 | 1.907103 |
2023-06-15 | 1.923631 |
2023-06-16 | 1.915701 |
2023-06-17 | 1.915748 |
2023-06-18 | 1.922432 |
2023-06-19 | 1.919235 |
2023-06-20 | 1.922775 |
2023-06-21 | 1.940385 |
2023-06-22 | 1.938495 |
2023-06-23 | 1.922031 |
2023-06-24 | 1.92187 |
2023-06-25 | 1.923625 |
2023-06-26 | 1.924066 |
2023-06-27 | 1.929614 |
2023-06-28 | 1.910039 |
2023-06-29 | 1.912897 |
2023-06-30 | 1.92804 |
2023-07-01 | 1.927779 |
2023-07-02 | 1.927081 |
2023-07-03 | 1.927014 |
2023-07-04 | 1.920887 |
2023-07-05 | 1.900352 |
2023-07-06 | 1.89977 |
2023-07-07 | 1.927517 |
2023-07-08 | 1.928745 |
2023-07-09 | 1.927593 |
2023-07-10 | 1.937681 |
2023-07-11 | 1.939872 |
2023-07-12 | 1.962822 |
2023-07-13 | 1.973652 |
2023-07-14 | 1.969727 |
2023-07-15 | 1.969696 |
2023-07-16 | 1.968696 |
2023-07-17 | 1.97835 |
2023-07-18 | 1.97251 |
2023-07-19 | 1.965819 |
2023-07-20 | 1.955043 |
2023-07-21 | 1.949882 |
2023-07-22 | 1.949325 |
2023-07-23 | 1.948462 |
2023-07-24 | 1.942381 |
2023-07-25 | 1.947733 |
2023-07-26 | 1.955004 |
2023-07-27 | 1.938233 |
2023-07-28 | 1.947415 |
2023-07-29 | 1.947341 |
2023-07-30 | 1.94785 |
2023-07-31 | 1.947836 |
2023-08-01 | 1.928814 |
2023-08-02 | 1.920381 |
2023-08-03 | 1.91823 |
2023-08-04 | 1.939009 |
2023-08-05 | 1.938988 |
2023-08-06 | 1.935482 |
2023-08-07 | 1.941278 |
2023-08-08 | 1.919985 |
2023-08-09 | 1.921895 |
2023-08-10 | 1.93251 |
2023-08-11 | 1.930237 |
2023-08-12 | 1.929995 |
2023-08-13 | 1.929628 |
2023-08-14 | 1.916509 |
2023-08-15 | 1.904822 |
2023-08-16 | 1.905997 |
2023-08-17 | 1.905084 |
2023-08-18 | 1.909471 |
2023-08-19 | 1.908975 |
2023-08-20 | 1.908896 |
2023-08-21 | 1.908124 |
2023-08-22 | 1.903018 |
2023-08-23 | 1.906125 |
2023-08-24 | 1.89229 |
2023-08-25 | 1.89499 |
2023-08-26 | 1.895204 |
2023-08-27 | 1.895784 |
2023-08-28 | 1.89968 |
2023-08-29 | 1.912574 |
2023-08-30 | 1.919733 |
2023-08-31 | 1.901743 |
2023-09-01 | 1.891859 |
2023-09-02 | 1.891858 |
2023-09-03 | 1.891547 |
2023-09-04 | 1.891361 |
2023-09-05 | 1.871798 |
2023-09-06 | 1.840359 |
2023-09-07 | 1.81277 |
2023-09-08 | 1.816537 |
2023-09-09 | 1.816782 |
2023-09-10 | 1.819081 |
2023-09-11 | 1.814446 |
2023-09-12 | 1.806998 |
2023-09-13 | 1.815381 |
2023-09-14 | 1.79685 |
2023-09-15 | 1.796093 |
2023-09-16 | 1.796287 |
2023-09-17 | 1.799281 |
2023-09-18 | 1.800996 |
2023-09-19 | 1.793058 |
2023-09-20 | 1.805048 |
2023-09-22 | 1.808446 |
2023-09-23 | 1.809105 |
2023-09-24 | 1.806858 |
2023-09-25 | 1.797146 |
2023-09-26 | 1.793503 |
2023-09-27 | 1.772872 |
2023-09-28 | 1.785518 |
2023-09-29 | 1.789804 |
2023-09-30 | 1.789945 |
2023-10-01 | 1.789926 |
2023-10-02 | 1.774698 |
2023-10-03 | 1.768248 |
2023-10-04 | 1.79003 |
2023-10-05 | 1.794309 |
2023-10-06 | 1.809054 |
2023-10-07 | 1.808333 |
2023-10-08 | 1.805227 |
2023-10-09 | 1.811713 |
2023-10-10 | 1.826665 |
2023-10-11 | 1.835849 |
2023-10-12 | 1.815967 |
2023-10-13 | 1.814247 |
2023-10-14 | 1.813881 |
2023-10-15 | 1.839044 |
2023-10-16 | 1.852699 |
2023-10-17 | 1.863299 |
2023-10-18 | 1.851411 |
2023-10-19 | 1.857888 |
2023-10-20 | 1.858841 |
2023-10-21 | 1.859064 |
2023-10-22 | 1.85574 |
2023-10-23 | 1.874071 |
2023-10-24 | 1.858367 |
2023-10-25 | 1.842436 |
2023-10-26 | 1.855597 |
2023-10-27 | 1.851348 |
2023-10-28 | 1.851354 |
2023-10-29 | 1.849844 |
2023-10-30 | 1.863497 |
2023-10-31 | 1.855606 |
2023-11-01 | 1.857624 |
2023-11-02 | 1.867099 |
2023-11-03 | 1.885037 |
2023-11-04 | 1.885619 |
2023-11-05 | 1.886117 |
2023-11-06 | 1.886454 |
2023-11-07 | 1.873737 |
2023-11-08 | 1.883545 |
2023-11-09 | 1.887967 |
2023-11-10 | 1.883829 |
2023-11-11 | 1.884763 |
2023-11-12 | 1.886621 |
2023-11-13 | 1.885604 |
2023-11-14 | 1.92056 |
2023-11-15 | 1.929114 |
2023-11-16 | 1.941592 |
2023-11-17 | 1.934978 |
2023-11-18 | 1.940609 |
2023-11-19 | 1.940155 |
2023-11-20 | 1.957281 |
2023-11-21 | 1.947997 |
2023-11-22 | 1.94019 |
2023-11-23 | 1.94625 |
2023-11-24 | 1.950146 |
2023-11-25 | 1.952997 |
2023-11-26 | 1.950431 |
2023-11-27 | 1.957704 |
2023-11-28 | 1.975933 |
2023-11-29 | 1.973816 |
2023-11-30 | 1.957898 |
2023-12-01 | 1.954026 |
2023-12-02 | 1.96747 |
2023-12-03 | 1.961507 |
2023-12-04 | 1.949534 |
2023-12-05 | 1.954105 |
2023-12-06 | 1.94695 |
2023-12-07 | 1.943438 |
2023-12-08 | 1.94198 |
2023-12-09 | 1.939878 |
2023-12-10 | 1.940104 |
2023-12-11 | 1.935261 |
2023-12-12 | 1.942216 |
2023-12-13 | 1.952065 |
2023-12-14 | 1.987251 |
2023-12-15 | 1.970895 |
2023-12-16 | 1.972318 |
2023-12-17 | 1.972442 |
2023-12-18 | 1.962762 |
2023-12-19 | 1.976795 |
2023-12-20 | 1.97042 |
2023-12-21 | 1.980052 |
2023-12-22 | 1.981544 |
2023-12-23 | 1.986394 |
2023-12-24 | 1.98573 |
2023-12-25 | 1.979979 |
2023-12-26 | 1.987169 |
2023-12-27 | 2.003652 |
2023-12-28 | 2.002177 |
2023-12-29 | 1.985705 |
2023-12-30 | 1.984426 |
2023-12-31 | 1.983572 |
2024-01-01 | 1.995179 |
2024-01-02 | 1.96192 |
2024-01-03 | 1.955425 |
2024-01-04 | 1.967634 |
2024-01-05 | 1.974227 |
2024-01-06 | 1.964461 |
2024-01-07 | 1.965247 |
2024-01-08 | 1.976374 |
2024-01-09 | 1.966166 |
2024-01-10 | 1.975724 |
2024-01-11 | 1.967793 |
2024-01-12 | 1.96959 |
2024-01-13 | 1.965381 |
2024-01-14 | 1.965432 |
2024-01-15 | 1.960109 |
2024-01-16 | 1.941264 |
2024-01-17 | 1.925094 |
2024-01-18 | 1.932226 |
2024-01-19 | 1.952058 |
2024-01-20 | 1.957001 |
2024-01-21 | 1.95603 |
2024-01-22 | 1.95015 |
2024-01-23 | 1.930123 |
2024-01-24 | 1.945797 |
2024-01-25 | 1.936872 |
2024-01-26 | 1.94371 |
2024-01-27 | 1.943031 |
2024-01-28 | 1.943005 |
2024-01-29 | 1.932635 |
2024-01-30 | 1.943325 |
2024-01-31 | 1.961285 |
2024-02-01 | 1.963631 |
2024-02-02 | 1.951091 |
2024-02-03 | 1.956263 |
2024-02-04 | 1.955538 |
2024-02-05 | 1.933099 |
2024-02-06 | 1.933436 |
2024-02-07 | 1.937127 |
2024-02-08 | 1.948264 |
2024-02-09 | 1.950259 |
2024-02-10 | 1.949556 |
2024-02-11 | 1.949558 |
2024-02-12 | 1.950103 |
2024-02-13 | 1.930414 |
2024-02-14 | 1.930339 |
2024-02-15 | 1.936778 |
2024-02-16 | 1.941872 |
2024-02-17 | 1.941122 |
2024-02-18 | 1.94302 |
2024-02-19 | 1.946065 |
2024-02-20 | 1.960066 |
2024-02-21 | 1.953974 |
2024-02-22 | 1.955836 |
2024-02-23 | 1.963881 |
2024-02-24 | 1.966882 |
2024-02-25 | 1.966324 |
2024-02-26 | 1.969481 |
2024-02-27 | 1.97087 |
2024-02-28 | 1.962742 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明