1PLN = 0.197429GIP
1波兰兹罗提 = 0.197429直布罗陀镑
按当前汇率，1波兰兹罗提可兑换0.197429直布罗陀镑
汇率更新时间：2024-04-18 10:01
声明与提示：波兰兹罗提对直布罗陀镑汇率价格为中间价参考值，各银行波兰兹罗提兑换直布罗陀镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.199112 |
| 2024-04-02 | 0.199637 |
| 2024-04-03 | 0.199519 |
| 2024-04-04 | 0.200097 |
| 2024-04-05 | 0.200421 |
| 2024-04-06 | 0.200425 |
| 2024-04-07 | 0.200455 |
| 2024-04-08 | 0.200882 |
| 2024-04-09 | 0.200862 |
| 2024-04-10 | 0.200652 |
| 2024-04-11 | 0.200666 |
| 2024-04-12 | 0.19965 |
| 2024-04-13 | 0.199397 |
| 2024-04-14 | 0.199337 |
| 2024-04-15 | 0.198424 |
| 2024-04-16 | 0.196153 |
| 2024-04-17 | 0.196838 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.191125 |
| 2023-04-19 | 0.190895 |
| 2023-04-20 | 0.191789 |
| 2023-04-21 | 0.191616 |
| 2023-04-22 | 0.191606 |
| 2023-04-23 | 0.191567 |
| 2023-04-24 | 0.192397 |
| 2023-04-25 | 0.192493 |
| 2023-04-26 | 0.193178 |
| 2023-04-27 | 0.192919 |
| 2023-04-28 | 0.191112 |
| 2023-04-29 | 0.191156 |
| 2023-04-30 | 0.191247 |
| 2023-05-01 | 0.190758 |
| 2023-05-02 | 0.192771 |
| 2023-05-03 | 0.19216 |
| 2023-05-04 | 0.191013 |
| 2023-05-05 | 0.190696 |
| 2023-05-06 | 0.190619 |
| 2023-05-07 | 0.190623 |
| 2023-05-08 | 0.191337 |
| 2023-05-09 | 0.190851 |
| 2023-05-10 | 0.192723 |
| 2023-05-11 | 0.192113 |
| 2023-05-12 | 0.193077 |
| 2023-05-13 | 0.192721 |
| 2023-05-14 | 0.19302 |
| 2023-05-15 | 0.192698 |
| 2023-05-16 | 0.193896 |
| 2023-05-17 | 0.192145 |
| 2023-05-18 | 0.190843 |
| 2023-05-19 | 0.191303 |
| 2023-05-20 | 0.191502 |
| 2023-05-21 | 0.191256 |
| 2023-05-22 | 0.193045 |
| 2023-05-23 | 0.193137 |
| 2023-05-24 | 0.193315 |
| 2023-05-25 | 0.193459 |
| 2023-05-26 | 0.191804 |
| 2023-05-27 | 0.191778 |
| 2023-05-28 | 0.191653 |
| 2023-05-29 | 0.192174 |
| 2023-05-30 | 0.190654 |
| 2023-05-31 | 0.189664 |
| 2023-06-01 | 0.190256 |
| 2023-06-02 | 0.191444 |
| 2023-06-03 | 0.191548 |
| 2023-06-04 | 0.191463 |
| 2023-06-05 | 0.192574 |
| 2023-06-06 | 0.192298 |
| 2023-06-07 | 0.191701 |
| 2023-06-08 | 0.192148 |
| 2023-06-09 | 0.192718 |
| 2023-06-10 | 0.192714 |
| 2023-06-11 | 0.192303 |
| 2023-06-12 | 0.193446 |
| 2023-06-13 | 0.191049 |
| 2023-06-14 | 0.192605 |
| 2023-06-15 | 0.192369 |
| 2023-06-16 | 0.190988 |
| 2023-06-17 | 0.191039 |
| 2023-06-18 | 0.191751 |
| 2023-06-19 | 0.191983 |
| 2023-06-20 | 0.192776 |
| 2023-06-21 | 0.194205 |
| 2023-06-22 | 0.194241 |
| 2023-06-23 | 0.193243 |
| 2023-06-24 | 0.193319 |
| 2023-06-25 | 0.193227 |
| 2023-06-26 | 0.193306 |
| 2023-06-27 | 0.193469 |
| 2023-06-28 | 0.193049 |
| 2023-06-29 | 0.193689 |
| 2023-06-30 | 0.193743 |
| 2023-07-01 | 0.193749 |
| 2023-07-02 | 0.193651 |
| 2023-07-03 | 0.193953 |
| 2023-07-04 | 0.192998 |
| 2023-07-05 | 0.191364 |
| 2023-07-06 | 0.190713 |
| 2023-07-07 | 0.191818 |
| 2023-07-08 | 0.191932 |
| 2023-07-09 | 0.191926 |
| 2023-07-10 | 0.192585 |
| 2023-07-11 | 0.191585 |
| 2023-07-12 | 0.193143 |
| 2023-07-13 | 0.192384 |
| 2023-07-14 | 0.192687 |
| 2023-07-15 | 0.192589 |
| 2023-07-16 | 0.192458 |
| 2023-07-17 | 0.193806 |
| 2023-07-18 | 0.19359 |
| 2023-07-19 | 0.194652 |
| 2023-07-20 | 0.194549 |
| 2023-07-21 | 0.194057 |
| 2023-07-22 | 0.194164 |
| 2023-07-23 | 0.194123 |
| 2023-07-24 | 0.193986 |
| 2023-07-25 | 0.193469 |
| 2023-07-26 | 0.193945 |
| 2023-07-27 | 0.194239 |
| 2023-07-28 | 0.194519 |
| 2023-07-29 | 0.194535 |
| 2023-07-30 | 0.19447 |
| 2023-07-31 | 0.194704 |
| 2023-08-01 | 0.193449 |
| 2023-08-02 | 0.193668 |
| 2023-08-03 | 0.193164 |
| 2023-08-04 | 0.194817 |
| 2023-08-05 | 0.194902 |
| 2023-08-06 | 0.194473 |
| 2023-08-07 | 0.194643 |
| 2023-08-08 | 0.193128 |
| 2023-08-09 | 0.193317 |
| 2023-08-10 | 0.195286 |
| 2023-08-11 | 0.194499 |
| 2023-08-12 | 0.194577 |
| 2023-08-13 | 0.194571 |
| 2023-08-14 | 0.193327 |
| 2023-08-15 | 0.191945 |
| 2023-08-16 | 0.191326 |
| 2023-08-17 | 0.190904 |
| 2023-08-18 | 0.191502 |
| 2023-08-19 | 0.191499 |
| 2023-08-20 | 0.191424 |
| 2023-08-21 | 0.190928 |
| 2023-08-22 | 0.190874 |
| 2023-08-23 | 0.191232 |
| 2023-08-24 | 0.191684 |
| 2023-08-25 | 0.192161 |
| 2023-08-26 | 0.192203 |
| 2023-08-27 | 0.192228 |
| 2023-08-28 | 0.192154 |
| 2023-08-29 | 0.19291 |
| 2023-08-30 | 0.192464 |
| 2023-08-31 | 0.191589 |
| 2023-09-01 | 0.191799 |
| 2023-09-02 | 0.191728 |
| 2023-09-03 | 0.191741 |
| 2023-09-04 | 0.191282 |
| 2023-09-05 | 0.189871 |
| 2023-09-06 | 0.187809 |
| 2023-09-07 | 0.185583 |
| 2023-09-08 | 0.186019 |
| 2023-09-09 | 0.186022 |
| 2023-09-10 | 0.186014 |
| 2023-09-11 | 0.185166 |
| 2023-09-12 | 0.184982 |
| 2023-09-13 | 0.185637 |
| 2023-09-14 | 0.185183 |
| 2023-09-15 | 0.185562 |
| 2023-09-16 | 0.185558 |
| 2023-09-17 | 0.185624 |
| 2023-09-18 | 0.186091 |
| 2023-09-19 | 0.185064 |
| 2023-09-20 | 0.187267 |
| 2023-09-22 | 0.188885 |
| 2023-09-23 | 0.189087 |
| 2023-09-24 | 0.188818 |
| 2023-09-25 | 0.188475 |
| 2023-09-26 | 0.188904 |
| 2023-09-27 | 0.186631 |
| 2023-09-28 | 0.186617 |
| 2023-09-29 | 0.187377 |
| 2023-09-30 | 0.187361 |
| 2023-10-01 | 0.187361 |
| 2023-10-02 | 0.187628 |
| 2023-10-03 | 0.18714 |
| 2023-10-04 | 0.187986 |
| 2023-10-05 | 0.188074 |
| 2023-10-06 | 0.188718 |
| 2023-10-07 | 0.18865 |
| 2023-10-08 | 0.188982 |
| 2023-10-09 | 0.18924 |
| 2023-10-10 | 0.190082 |
| 2023-10-11 | 0.190664 |
| 2023-10-12 | 0.190245 |
| 2023-10-13 | 0.191235 |
| 2023-10-14 | 0.191204 |
| 2023-10-15 | 0.193461 |
| 2023-10-16 | 0.194171 |
| 2023-10-17 | 0.195616 |
| 2023-10-18 | 0.194982 |
| 2023-10-19 | 0.195716 |
| 2023-10-20 | 0.195432 |
| 2023-10-21 | 0.195442 |
| 2023-10-22 | 0.195147 |
| 2023-10-23 | 0.195317 |
| 2023-10-24 | 0.195144 |
| 2023-10-25 | 0.19496 |
| 2023-10-26 | 0.195614 |
| 2023-10-27 | 0.195307 |
| 2023-10-28 | 0.19523 |
| 2023-10-29 | 0.195147 |
| 2023-10-30 | 0.196157 |
| 2023-10-31 | 0.195231 |
| 2023-11-01 | 0.194807 |
| 2023-11-02 | 0.196008 |
| 2023-11-03 | 0.194693 |
| 2023-11-04 | 0.194681 |
| 2023-11-05 | 0.194762 |
| 2023-11-06 | 0.194698 |
| 2023-11-07 | 0.194841 |
| 2023-11-08 | 0.196113 |
| 2023-11-09 | 0.19681 |
| 2023-11-10 | 0.197764 |
| 2023-11-11 | 0.197437 |
| 2023-11-12 | 0.197626 |
| 2023-11-13 | 0.197099 |
| 2023-11-14 | 0.197515 |
| 2023-11-15 | 0.19862 |
| 2023-11-16 | 0.200052 |
| 2023-11-17 | 0.199561 |
| 2023-11-18 | 0.199808 |
| 2023-11-19 | 0.199724 |
| 2023-11-20 | 0.201075 |
| 2023-11-21 | 0.199334 |
| 2023-11-22 | 0.199742 |
| 2023-11-23 | 0.198994 |
| 2023-11-24 | 0.198386 |
| 2023-11-25 | 0.198846 |
| 2023-11-26 | 0.198609 |
| 2023-11-27 | 0.199286 |
| 2023-11-28 | 0.199763 |
| 2023-11-29 | 0.199187 |
| 2023-11-30 | 0.198175 |
| 2023-12-01 | 0.19787 |
| 2023-12-02 | 0.198109 |
| 2023-12-03 | 0.197613 |
| 2023-12-04 | 0.197807 |
| 2023-12-05 | 0.198169 |
| 2023-12-06 | 0.197916 |
| 2023-12-07 | 0.197806 |
| 2023-12-08 | 0.198186 |
| 2023-12-09 | 0.197955 |
| 2023-12-10 | 0.198012 |
| 2023-12-11 | 0.197565 |
| 2023-12-12 | 0.198006 |
| 2023-12-13 | 0.199463 |
| 2023-12-14 | 0.199474 |
| 2023-12-15 | 0.198847 |
| 2023-12-16 | 0.199198 |
| 2023-12-17 | 0.199327 |
| 2023-12-18 | 0.199116 |
| 2023-12-19 | 0.198967 |
| 2023-12-20 | 0.199231 |
| 2023-12-21 | 0.200313 |
| 2023-12-22 | 0.199385 |
| 2023-12-23 | 0.200159 |
| 2023-12-24 | 0.200307 |
| 2023-12-25 | 0.199604 |
| 2023-12-26 | 0.200263 |
| 2023-12-27 | 0.200592 |
| 2023-12-28 | 0.200683 |
| 2023-12-29 | 0.199595 |
| 2023-12-30 | 0.199526 |
| 2023-12-31 | 0.199508 |
| 2024-01-01 | 0.200501 |
| 2024-01-02 | 0.198844 |
| 2024-01-03 | 0.198291 |
| 2024-01-04 | 0.198452 |
| 2024-01-05 | 0.198227 |
| 2024-01-06 | 0.197648 |
| 2024-01-07 | 0.197796 |
| 2024-01-08 | 0.198567 |
| 2024-01-09 | 0.198018 |
| 2024-01-10 | 0.198373 |
| 2024-01-11 | 0.197968 |
| 2024-01-12 | 0.197357 |
| 2024-01-13 | 0.197137 |
| 2024-01-14 | 0.197104 |
| 2024-01-15 | 0.196849 |
| 2024-01-16 | 0.195817 |
| 2024-01-17 | 0.194401 |
| 2024-01-18 | 0.194978 |
| 2024-01-19 | 0.196897 |
| 2024-01-20 | 0.19707 |
| 2024-01-21 | 0.196973 |
| 2024-01-22 | 0.196118 |
| 2024-01-23 | 0.194831 |
| 2024-01-24 | 0.195134 |
| 2024-01-25 | 0.195086 |
| 2024-01-26 | 0.195523 |
| 2024-01-27 | 0.195672 |
| 2024-01-28 | 0.195703 |
| 2024-01-29 | 0.195075 |
| 2024-01-30 | 0.196278 |
| 2024-01-31 | 0.197044 |
| 2024-02-01 | 0.197985 |
| 2024-02-02 | 0.197132 |
| 2024-02-03 | 0.198029 |
| 2024-02-04 | 0.197917 |
| 2024-02-05 | 0.197405 |
| 2024-02-06 | 0.196487 |
| 2024-02-07 | 0.196164 |
| 2024-02-08 | 0.19763 |
| 2024-02-09 | 0.197337 |
| 2024-02-10 | 0.197432 |
| 2024-02-11 | 0.197619 |
| 2024-02-12 | 0.197675 |
| 2024-02-13 | 0.19592 |
| 2024-02-14 | 0.196735 |
| 2024-02-15 | 0.196787 |
| 2024-02-16 | 0.197278 |
| 2024-02-17 | 0.196953 |
| 2024-02-18 | 0.197154 |
| 2024-02-19 | 0.197684 |
| 2024-02-20 | 0.197967 |
| 2024-02-21 | 0.198056 |
| 2024-02-22 | 0.198148 |
| 2024-02-23 | 0.19798 |
| 2024-02-24 | 0.198356 |
| 2024-02-25 | 0.198717 |
| 2024-02-26 | 0.198475 |
| 2024-02-27 | 0.198571 |
| 2024-02-28 | 0.198205 |
| 2024-04-01 | 0.199112 |
| 2024-04-02 | 0.199637 |
| 2024-04-03 | 0.199519 |
| 2024-04-04 | 0.200097 |
| 2024-04-05 | 0.200421 |
| 2024-04-06 | 0.200425 |
| 2024-04-07 | 0.200455 |
| 2024-04-08 | 0.200882 |
| 2024-04-09 | 0.200862 |
| 2024-04-10 | 0.200652 |
| 2024-04-11 | 0.200666 |
| 2024-04-12 | 0.19965 |
| 2024-04-13 | 0.199397 |
| 2024-04-14 | 0.199337 |
| 2024-04-15 | 0.198424 |
| 2024-04-16 | 0.196153 |
| 2024-04-17 | 0.196838 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明