1PLN = 0.652731GEL
1波兰兹罗提 = 0.652731格鲁吉亚拉里
按当前汇率,1波兰兹罗提可兑换0.652731格鲁吉亚拉里
汇率更新时间:2024-04-19 14:01
格鲁吉亚拉里对波兰兹罗提汇率 波兰兹罗提汇率 格鲁吉亚拉里汇率
声明与提示:波兰兹罗提对格鲁吉亚拉里汇率价格为中间价参考值,各银行波兰兹罗提兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.669376 |
2024-04-02 | 0.672748 |
2024-04-03 | 0.676507 |
2024-04-04 | 0.678718 |
2024-04-05 | 0.677249 |
2024-04-06 | 0.678426 |
2024-04-07 | 0.678542 |
2024-04-08 | 0.680406 |
2024-04-09 | 0.681388 |
2024-04-10 | 0.671746 |
2024-04-11 | 0.671484 |
2024-04-12 | 0.663529 |
2024-04-13 | 0.663173 |
2024-04-14 | 0.663052 |
2024-04-15 | 0.65943 |
2024-04-16 | 0.651258 |
2024-04-17 | 0.65518 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.595749 |
2023-04-19 | 0.595443 |
2023-04-20 | 0.597558 |
2023-04-21 | 0.596873 |
2023-04-22 | 0.596939 |
2023-04-23 | 0.596972 |
2023-04-24 | 0.600439 |
2023-04-25 | 0.600123 |
2023-04-26 | 0.604629 |
2023-04-27 | 0.603263 |
2023-04-28 | 0.600555 |
2023-04-29 | 0.600723 |
2023-04-30 | 0.597441 |
2023-05-01 | 0.593646 |
2023-05-02 | 0.597368 |
2023-05-03 | 0.598353 |
2023-05-04 | 0.598033 |
2023-05-05 | 0.598566 |
2023-05-06 | 0.598386 |
2023-05-07 | 0.598347 |
2023-05-08 | 0.599352 |
2023-05-09 | 0.601872 |
2023-05-10 | 0.607929 |
2023-05-11 | 0.619325 |
2023-05-12 | 0.618361 |
2023-05-13 | 0.618141 |
2023-05-14 | 0.618491 |
2023-05-15 | 0.621513 |
2023-05-16 | 0.623226 |
2023-05-17 | 0.611451 |
2023-05-18 | 0.599333 |
2023-05-19 | 0.604774 |
2023-05-20 | 0.605292 |
2023-05-21 | 0.604554 |
2023-05-22 | 0.609831 |
2023-05-23 | 0.609365 |
2023-05-24 | 0.616185 |
2023-05-25 | 0.6148 |
2023-05-26 | 0.612183 |
2023-05-27 | 0.612064 |
2023-05-28 | 0.611879 |
2023-05-29 | 0.61341 |
2023-05-30 | 0.613809 |
2023-05-31 | 0.614925 |
2023-06-01 | 0.620788 |
2023-06-02 | 0.622451 |
2023-06-03 | 0.622405 |
2023-06-04 | 0.621703 |
2023-06-05 | 0.62456 |
2023-06-06 | 0.624693 |
2023-06-07 | 0.623682 |
2023-06-08 | 0.629387 |
2023-06-09 | 0.630753 |
2023-06-10 | 0.630795 |
2023-06-11 | 0.629825 |
2023-06-12 | 0.630338 |
2023-06-13 | 0.628254 |
2023-06-14 | 0.634589 |
2023-06-15 | 0.640595 |
2023-06-16 | 0.63806 |
2023-06-17 | 0.63816 |
2023-06-18 | 0.640504 |
2023-06-19 | 0.639594 |
2023-06-20 | 0.640324 |
2023-06-21 | 0.648153 |
2023-06-22 | 0.646149 |
2023-06-23 | 0.643251 |
2023-06-24 | 0.643123 |
2023-06-25 | 0.644975 |
2023-06-26 | 0.647455 |
2023-06-27 | 0.649181 |
2023-06-28 | 0.637639 |
2023-06-29 | 0.635673 |
2023-06-30 | 0.642163 |
2023-07-01 | 0.642038 |
2023-07-02 | 0.641699 |
2023-07-03 | 0.640824 |
2023-07-04 | 0.638968 |
2023-07-05 | 0.631834 |
2023-07-06 | 0.6303 |
2023-07-07 | 0.638582 |
2023-07-08 | 0.638713 |
2023-07-09 | 0.639129 |
2023-07-10 | 0.641127 |
2023-07-11 | 0.643386 |
2023-07-12 | 0.647298 |
2023-07-13 | 0.64966 |
2023-07-14 | 0.649051 |
2023-07-15 | 0.649009 |
2023-07-16 | 0.647694 |
2023-07-17 | 0.650069 |
2023-07-18 | 0.647541 |
2023-07-19 | 0.645899 |
2023-07-20 | 0.641773 |
2023-07-21 | 0.639903 |
2023-07-22 | 0.63945 |
2023-07-23 | 0.643207 |
2023-07-24 | 0.645215 |
2023-07-25 | 0.647056 |
2023-07-26 | 0.650428 |
2023-07-27 | 0.644707 |
2023-07-28 | 0.646663 |
2023-07-29 | 0.646685 |
2023-07-30 | 0.647202 |
2023-07-31 | 0.645834 |
2023-08-01 | 0.643491 |
2023-08-02 | 0.640146 |
2023-08-03 | 0.640059 |
2023-08-04 | 0.646745 |
2023-08-05 | 0.646694 |
2023-08-06 | 0.645489 |
2023-08-07 | 0.647781 |
2023-08-08 | 0.640246 |
2023-08-09 | 0.642507 |
2023-08-10 | 0.645982 |
2023-08-11 | 0.643229 |
2023-08-12 | 0.643105 |
2023-08-13 | 0.643158 |
2023-08-14 | 0.639893 |
2023-08-15 | 0.638146 |
2023-08-16 | 0.636453 |
2023-08-17 | 0.637451 |
2023-08-18 | 0.638724 |
2023-08-19 | 0.638815 |
2023-08-20 | 0.638464 |
2023-08-21 | 0.635396 |
2023-08-22 | 0.636091 |
2023-08-23 | 0.637138 |
2023-08-24 | 0.636051 |
2023-08-25 | 0.636434 |
2023-08-26 | 0.636681 |
2023-08-27 | 0.634717 |
2023-08-28 | 0.635654 |
2023-08-29 | 0.641005 |
2023-08-30 | 0.644129 |
2023-08-31 | 0.638342 |
2023-09-01 | 0.635012 |
2023-09-02 | 0.635084 |
2023-09-03 | 0.633998 |
2023-09-04 | 0.634593 |
2023-09-05 | 0.628963 |
2023-09-06 | 0.614881 |
2023-09-07 | 0.603717 |
2023-09-08 | 0.607103 |
2023-09-09 | 0.607072 |
2023-09-10 | 0.607922 |
2023-09-11 | 0.605853 |
2023-09-12 | 0.605018 |
2023-09-13 | 0.607733 |
2023-09-14 | 0.603229 |
2023-09-15 | 0.602409 |
2023-09-16 | 0.602477 |
2023-09-17 | 0.603399 |
2023-09-18 | 0.608304 |
2023-09-19 | 0.608776 |
2023-09-20 | 0.612603 |
2023-09-22 | 0.622216 |
2023-09-23 | 0.622447 |
2023-09-24 | 0.621752 |
2023-09-25 | 0.616174 |
2023-09-26 | 0.612415 |
2023-09-27 | 0.605901 |
2023-09-28 | 0.609194 |
2023-09-29 | 0.613165 |
2023-09-30 | 0.612177 |
2023-10-01 | 0.612177 |
2023-10-02 | 0.607457 |
2023-10-03 | 0.604622 |
2023-10-04 | 0.612249 |
2023-10-05 | 0.612908 |
2023-10-06 | 0.618615 |
2023-10-07 | 0.61695 |
2023-10-08 | 0.615113 |
2023-10-09 | 0.617099 |
2023-10-10 | 0.628398 |
2023-10-11 | 0.63152 |
2023-10-12 | 0.625205 |
2023-10-13 | 0.625387 |
2023-10-14 | 0.625509 |
2023-10-15 | 0.632426 |
2023-10-16 | 0.637387 |
2023-10-17 | 0.641096 |
2023-10-18 | 0.636588 |
2023-10-19 | 0.640134 |
2023-10-20 | 0.640489 |
2023-10-21 | 0.640532 |
2023-10-22 | 0.639047 |
2023-10-23 | 0.645641 |
2023-10-24 | 0.641293 |
2023-10-25 | 0.636892 |
2023-10-26 | 0.641669 |
2023-10-27 | 0.640494 |
2023-10-28 | 0.640014 |
2023-10-29 | 0.638485 |
2023-10-30 | 0.643552 |
2023-10-31 | 0.641529 |
2023-11-01 | 0.644752 |
2023-11-02 | 0.647798 |
2023-11-03 | 0.652549 |
2023-11-04 | 0.653943 |
2023-11-05 | 0.654179 |
2023-11-06 | 0.651294 |
2023-11-07 | 0.64696 |
2023-11-08 | 0.651797 |
2023-11-09 | 0.652852 |
2023-11-10 | 0.649332 |
2023-11-11 | 0.651349 |
2023-11-12 | 0.651988 |
2023-11-13 | 0.650825 |
2023-11-14 | 0.663426 |
2023-11-15 | 0.667232 |
2023-11-16 | 0.671294 |
2023-11-17 | 0.668756 |
2023-11-18 | 0.671674 |
2023-11-19 | 0.671609 |
2023-11-20 | 0.676853 |
2023-11-21 | 0.676411 |
2023-11-22 | 0.67421 |
2023-11-23 | 0.676304 |
2023-11-24 | 0.678109 |
2023-11-25 | 0.679925 |
2023-11-26 | 0.679109 |
2023-11-27 | 0.680078 |
2023-11-28 | 0.686706 |
2023-11-29 | 0.68487 |
2023-11-30 | 0.677565 |
2023-12-01 | 0.673847 |
2023-12-02 | 0.680431 |
2023-12-03 | 0.678354 |
2023-12-04 | 0.670875 |
2023-12-05 | 0.672467 |
2023-12-06 | 0.66843 |
2023-12-07 | 0.66353 |
2023-12-08 | 0.662637 |
2023-12-09 | 0.663137 |
2023-12-10 | 0.663278 |
2023-12-11 | 0.662027 |
2023-12-12 | 0.663884 |
2023-12-13 | 0.669297 |
2023-12-14 | 0.68289 |
2023-12-15 | 0.676679 |
2023-12-16 | 0.67748 |
2023-12-17 | 0.677881 |
2023-12-18 | 0.674673 |
2023-12-19 | 0.680058 |
2023-12-20 | 0.677621 |
2023-12-21 | 0.680965 |
2023-12-22 | 0.681472 |
2023-12-23 | 0.683268 |
2023-12-24 | 0.683163 |
2023-12-25 | 0.68145 |
2023-12-26 | 0.684215 |
2023-12-27 | 0.690794 |
2023-12-28 | 0.689248 |
2023-12-29 | 0.684021 |
2023-12-30 | 0.683393 |
2023-12-31 | 0.68316 |
2024-01-01 | 0.686259 |
2024-01-02 | 0.675195 |
2024-01-03 | 0.672408 |
2024-01-04 | 0.677379 |
2024-01-05 | 0.67875 |
2024-01-06 | 0.675617 |
2024-01-07 | 0.675891 |
2024-01-08 | 0.679769 |
2024-01-09 | 0.67554 |
2024-01-10 | 0.678401 |
2024-01-11 | 0.674434 |
2024-01-12 | 0.670647 |
2024-01-13 | 0.672108 |
2024-01-14 | 0.671991 |
2024-01-15 | 0.665304 |
2024-01-16 | 0.659759 |
2024-01-17 | 0.65328 |
2024-01-18 | 0.656269 |
2024-01-19 | 0.663264 |
2024-01-20 | 0.665317 |
2024-01-21 | 0.664952 |
2024-01-22 | 0.662725 |
2024-01-23 | 0.657618 |
2024-01-24 | 0.665017 |
2024-01-25 | 0.662695 |
2024-01-26 | 0.665403 |
2024-01-27 | 0.665024 |
2024-01-28 | 0.665118 |
2024-01-29 | 0.662778 |
2024-01-30 | 0.666948 |
2024-01-31 | 0.672366 |
2024-02-01 | 0.670491 |
2024-02-02 | 0.664872 |
2024-02-03 | 0.667568 |
2024-02-04 | 0.667266 |
2024-02-05 | 0.657388 |
2024-02-06 | 0.657451 |
2024-02-07 | 0.658353 |
2024-02-08 | 0.661373 |
2024-02-09 | 0.660738 |
2024-02-10 | 0.661742 |
2024-02-11 | 0.661741 |
2024-02-12 | 0.66084 |
2024-02-13 | 0.653968 |
2024-02-14 | 0.653767 |
2024-02-15 | 0.654575 |
2024-02-16 | 0.655381 |
2024-02-17 | 0.655916 |
2024-02-18 | 0.656533 |
2024-02-19 | 0.658113 |
2024-02-20 | 0.662927 |
2024-02-21 | 0.662024 |
2024-02-22 | 0.662511 |
2024-02-23 | 0.665133 |
2024-02-24 | 0.666947 |
2024-02-25 | 0.666744 |
2024-02-26 | 0.667783 |
2024-02-27 | 0.669675 |
2024-02-28 | 0.666968 |
2024-04-01 | 0.669376 |
2024-04-02 | 0.672748 |
2024-04-03 | 0.676507 |
2024-04-04 | 0.678718 |
2024-04-05 | 0.677249 |
2024-04-06 | 0.678426 |
2024-04-07 | 0.678542 |
2024-04-08 | 0.680406 |
2024-04-09 | 0.681388 |
2024-04-10 | 0.671746 |
2024-04-11 | 0.671484 |
2024-04-12 | 0.663529 |
2024-04-13 | 0.663173 |
2024-04-14 | 0.663052 |
2024-04-15 | 0.65943 |
2024-04-16 | 0.651258 |
2024-04-17 | 0.65518 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明