1PLN = 0.197558FKP
1波兰兹罗提 = 0.197558福克兰镑
按当前汇率,1波兰兹罗提可兑换0.197558福克兰镑
汇率更新时间:2024-04-18 04:01
声明与提示:波兰兹罗提对福克兰镑汇率价格为中间价参考值,各银行波兰兹罗提兑换福克兰镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.199112 |
2024-04-02 | 0.199637 |
2024-04-03 | 0.199519 |
2024-04-04 | 0.200097 |
2024-04-05 | 0.200421 |
2024-04-06 | 0.200425 |
2024-04-07 | 0.200455 |
2024-04-08 | 0.200882 |
2024-04-09 | 0.200862 |
2024-04-10 | 0.200652 |
2024-04-11 | 0.200666 |
2024-04-12 | 0.19965 |
2024-04-13 | 0.199397 |
2024-04-14 | 0.199337 |
2024-04-15 | 0.198424 |
2024-04-16 | 0.196153 |
2024-04-17 | 0.196838 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.191068 |
2023-04-19 | 0.190815 |
2023-04-20 | 0.191935 |
2023-04-21 | 0.191666 |
2023-04-22 | 0.19163 |
2023-04-23 | 0.191541 |
2023-04-24 | 0.192307 |
2023-04-25 | 0.19248 |
2023-04-26 | 0.193124 |
2023-04-27 | 0.192982 |
2023-04-28 | 0.191135 |
2023-04-29 | 0.191141 |
2023-04-30 | 0.191111 |
2023-05-01 | 0.190784 |
2023-05-02 | 0.192649 |
2023-05-03 | 0.192164 |
2023-05-04 | 0.190948 |
2023-05-05 | 0.190685 |
2023-05-06 | 0.19056 |
2023-05-07 | 0.190662 |
2023-05-08 | 0.191265 |
2023-05-09 | 0.19093 |
2023-05-10 | 0.192568 |
2023-05-11 | 0.192226 |
2023-05-12 | 0.1931 |
2023-05-13 | 0.192816 |
2023-05-14 | 0.193028 |
2023-05-15 | 0.192787 |
2023-05-16 | 0.193891 |
2023-05-17 | 0.19213 |
2023-05-18 | 0.190927 |
2023-05-19 | 0.191269 |
2023-05-20 | 0.191578 |
2023-05-21 | 0.191295 |
2023-05-22 | 0.192957 |
2023-05-23 | 0.19327 |
2023-05-24 | 0.193182 |
2023-05-25 | 0.19337 |
2023-05-26 | 0.191911 |
2023-05-27 | 0.191853 |
2023-05-28 | 0.191833 |
2023-05-29 | 0.19217 |
2023-05-30 | 0.190686 |
2023-05-31 | 0.189622 |
2023-06-01 | 0.190271 |
2023-06-02 | 0.191583 |
2023-06-03 | 0.191519 |
2023-06-04 | 0.191523 |
2023-06-05 | 0.192644 |
2023-06-06 | 0.192397 |
2023-06-07 | 0.191829 |
2023-06-08 | 0.192121 |
2023-06-09 | 0.192625 |
2023-06-10 | 0.19258 |
2023-06-11 | 0.192312 |
2023-06-12 | 0.19348 |
2023-06-13 | 0.191031 |
2023-06-14 | 0.192514 |
2023-06-15 | 0.192416 |
2023-06-16 | 0.190941 |
2023-06-17 | 0.190984 |
2023-06-18 | 0.191798 |
2023-06-19 | 0.191935 |
2023-06-20 | 0.192771 |
2023-06-21 | 0.194279 |
2023-06-22 | 0.194261 |
2023-06-23 | 0.19329 |
2023-06-24 | 0.193146 |
2023-06-25 | 0.193178 |
2023-06-26 | 0.193396 |
2023-06-27 | 0.193462 |
2023-06-28 | 0.193133 |
2023-06-29 | 0.193757 |
2023-06-30 | 0.193726 |
2023-07-01 | 0.193778 |
2023-07-02 | 0.193804 |
2023-07-03 | 0.193959 |
2023-07-04 | 0.193123 |
2023-07-05 | 0.191321 |
2023-07-06 | 0.190737 |
2023-07-07 | 0.191936 |
2023-07-08 | 0.191899 |
2023-07-09 | 0.19182 |
2023-07-10 | 0.192553 |
2023-07-11 | 0.191739 |
2023-07-12 | 0.193204 |
2023-07-13 | 0.192347 |
2023-07-14 | 0.192647 |
2023-07-15 | 0.192576 |
2023-07-16 | 0.19238 |
2023-07-17 | 0.193755 |
2023-07-18 | 0.193699 |
2023-07-19 | 0.194735 |
2023-07-20 | 0.194542 |
2023-07-21 | 0.194128 |
2023-07-22 | 0.19409 |
2023-07-23 | 0.194151 |
2023-07-24 | 0.194011 |
2023-07-25 | 0.193497 |
2023-07-26 | 0.19395 |
2023-07-27 | 0.194112 |
2023-07-28 | 0.194584 |
2023-07-29 | 0.194622 |
2023-07-30 | 0.194584 |
2023-07-31 | 0.194793 |
2023-08-01 | 0.193454 |
2023-08-02 | 0.193672 |
2023-08-03 | 0.193312 |
2023-08-04 | 0.194801 |
2023-08-05 | 0.194934 |
2023-08-06 | 0.19443 |
2023-08-07 | 0.19464 |
2023-08-08 | 0.192994 |
2023-08-09 | 0.193328 |
2023-08-10 | 0.19517 |
2023-08-11 | 0.194546 |
2023-08-12 | 0.194662 |
2023-08-13 | 0.194521 |
2023-08-14 | 0.193429 |
2023-08-15 | 0.191909 |
2023-08-16 | 0.191446 |
2023-08-17 | 0.190964 |
2023-08-18 | 0.191562 |
2023-08-19 | 0.191424 |
2023-08-20 | 0.191538 |
2023-08-21 | 0.190931 |
2023-08-22 | 0.190878 |
2023-08-23 | 0.191202 |
2023-08-24 | 0.191721 |
2023-08-25 | 0.192162 |
2023-08-26 | 0.192097 |
2023-08-27 | 0.19228 |
2023-08-28 | 0.19215 |
2023-08-29 | 0.192928 |
2023-08-30 | 0.192381 |
2023-08-31 | 0.191636 |
2023-09-01 | 0.191753 |
2023-09-02 | 0.191713 |
2023-09-03 | 0.1917 |
2023-09-04 | 0.191262 |
2023-09-05 | 0.189986 |
2023-09-06 | 0.187777 |
2023-09-07 | 0.185528 |
2023-09-08 | 0.186058 |
2023-09-09 | 0.186044 |
2023-09-10 | 0.185916 |
2023-09-11 | 0.185137 |
2023-09-12 | 0.184975 |
2023-09-13 | 0.185748 |
2023-09-14 | 0.185187 |
2023-09-15 | 0.185389 |
2023-09-16 | 0.185403 |
2023-09-17 | 0.185624 |
2023-09-18 | 0.186126 |
2023-09-19 | 0.185083 |
2023-09-20 | 0.187271 |
2023-09-22 | 0.188998 |
2023-09-23 | 0.189059 |
2023-09-24 | 0.18898 |
2023-09-25 | 0.188472 |
2023-09-26 | 0.188771 |
2023-09-27 | 0.186631 |
2023-09-28 | 0.186617 |
2023-09-29 | 0.187377 |
2023-09-30 | 0.187361 |
2023-10-01 | 0.187361 |
2023-10-02 | 0.187628 |
2023-10-03 | 0.18714 |
2023-10-04 | 0.187986 |
2023-10-05 | 0.188074 |
2023-10-06 | 0.188718 |
2023-10-07 | 0.18865 |
2023-10-08 | 0.188982 |
2023-10-09 | 0.18924 |
2023-10-10 | 0.190082 |
2023-10-11 | 0.190664 |
2023-10-12 | 0.190245 |
2023-10-13 | 0.191235 |
2023-10-14 | 0.191204 |
2023-10-15 | 0.193461 |
2023-10-16 | 0.194171 |
2023-10-17 | 0.195616 |
2023-10-18 | 0.194982 |
2023-10-19 | 0.195716 |
2023-10-20 | 0.195432 |
2023-10-21 | 0.195442 |
2023-10-22 | 0.195147 |
2023-10-23 | 0.195317 |
2023-10-24 | 0.195144 |
2023-10-25 | 0.19496 |
2023-10-26 | 0.195614 |
2023-10-27 | 0.195307 |
2023-10-28 | 0.19523 |
2023-10-29 | 0.195147 |
2023-10-30 | 0.196157 |
2023-10-31 | 0.195231 |
2023-11-01 | 0.194807 |
2023-11-02 | 0.196008 |
2023-11-03 | 0.194693 |
2023-11-04 | 0.194681 |
2023-11-05 | 0.194762 |
2023-11-06 | 0.194698 |
2023-11-07 | 0.194841 |
2023-11-08 | 0.196113 |
2023-11-09 | 0.19681 |
2023-11-10 | 0.197764 |
2023-11-11 | 0.197437 |
2023-11-12 | 0.197626 |
2023-11-13 | 0.197099 |
2023-11-14 | 0.197515 |
2023-11-15 | 0.19862 |
2023-11-16 | 0.200052 |
2023-11-17 | 0.199561 |
2023-11-18 | 0.199808 |
2023-11-19 | 0.199724 |
2023-11-20 | 0.201075 |
2023-11-21 | 0.199334 |
2023-11-22 | 0.199742 |
2023-11-23 | 0.198994 |
2023-11-24 | 0.198386 |
2023-11-25 | 0.198846 |
2023-11-26 | 0.198609 |
2023-11-27 | 0.199286 |
2023-11-28 | 0.199763 |
2023-11-29 | 0.199187 |
2023-11-30 | 0.198175 |
2023-12-01 | 0.19787 |
2023-12-02 | 0.198109 |
2023-12-03 | 0.197613 |
2023-12-04 | 0.197807 |
2023-12-05 | 0.198169 |
2023-12-06 | 0.197916 |
2023-12-07 | 0.197806 |
2023-12-08 | 0.198186 |
2023-12-09 | 0.197955 |
2023-12-10 | 0.198012 |
2023-12-11 | 0.197565 |
2023-12-12 | 0.198006 |
2023-12-13 | 0.199463 |
2023-12-14 | 0.199474 |
2023-12-15 | 0.198847 |
2023-12-16 | 0.199198 |
2023-12-17 | 0.199327 |
2023-12-18 | 0.199116 |
2023-12-19 | 0.198967 |
2023-12-20 | 0.199231 |
2023-12-21 | 0.200313 |
2023-12-22 | 0.199385 |
2023-12-23 | 0.200159 |
2023-12-24 | 0.200307 |
2023-12-25 | 0.199604 |
2023-12-26 | 0.200263 |
2023-12-27 | 0.200592 |
2023-12-28 | 0.200683 |
2023-12-29 | 0.199595 |
2023-12-30 | 0.199526 |
2023-12-31 | 0.199508 |
2024-01-01 | 0.200501 |
2024-01-02 | 0.198844 |
2024-01-03 | 0.198291 |
2024-01-04 | 0.198452 |
2024-01-05 | 0.198227 |
2024-01-06 | 0.197648 |
2024-01-07 | 0.197796 |
2024-01-08 | 0.198567 |
2024-01-09 | 0.198018 |
2024-01-10 | 0.198373 |
2024-01-11 | 0.197968 |
2024-01-12 | 0.197357 |
2024-01-13 | 0.197137 |
2024-01-14 | 0.197104 |
2024-01-15 | 0.196849 |
2024-01-16 | 0.195817 |
2024-01-17 | 0.194401 |
2024-01-18 | 0.194978 |
2024-01-19 | 0.196897 |
2024-01-20 | 0.19707 |
2024-01-21 | 0.196973 |
2024-01-22 | 0.196118 |
2024-01-23 | 0.194831 |
2024-01-24 | 0.195134 |
2024-01-25 | 0.195086 |
2024-01-26 | 0.195523 |
2024-01-27 | 0.195672 |
2024-01-28 | 0.195703 |
2024-01-29 | 0.195075 |
2024-01-30 | 0.196278 |
2024-01-31 | 0.197044 |
2024-02-01 | 0.197985 |
2024-02-02 | 0.197132 |
2024-02-03 | 0.198029 |
2024-02-04 | 0.197917 |
2024-02-05 | 0.197405 |
2024-02-06 | 0.196487 |
2024-02-07 | 0.196164 |
2024-02-08 | 0.19763 |
2024-02-09 | 0.197337 |
2024-02-10 | 0.197432 |
2024-02-11 | 0.197619 |
2024-02-12 | 0.197675 |
2024-02-13 | 0.19592 |
2024-02-14 | 0.196735 |
2024-02-15 | 0.196787 |
2024-02-16 | 0.197278 |
2024-02-17 | 0.196953 |
2024-02-18 | 0.197154 |
2024-02-19 | 0.197684 |
2024-02-20 | 0.197967 |
2024-02-21 | 0.198056 |
2024-02-22 | 0.198148 |
2024-02-23 | 0.19798 |
2024-02-24 | 0.198356 |
2024-02-25 | 0.198717 |
2024-02-26 | 0.198475 |
2024-02-27 | 0.198571 |
2024-02-28 | 0.198205 |
2024-04-01 | 0.199112 |
2024-04-02 | 0.199637 |
2024-04-03 | 0.199519 |
2024-04-04 | 0.200097 |
2024-04-05 | 0.200421 |
2024-04-06 | 0.200425 |
2024-04-07 | 0.200455 |
2024-04-08 | 0.200882 |
2024-04-09 | 0.200862 |
2024-04-10 | 0.200652 |
2024-04-11 | 0.200666 |
2024-04-12 | 0.19965 |
2024-04-13 | 0.199397 |
2024-04-14 | 0.199337 |
2024-04-15 | 0.198424 |
2024-04-16 | 0.196153 |
2024-04-17 | 0.196838 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明