1PLN = 0.562749FJD
1波兰兹罗提 = 0.562749斐济元
按当前汇率，1波兰兹罗提可兑换0.562749斐济元
汇率更新时间：2024-04-20 02:01
声明与提示：波兰兹罗提对斐济元汇率价格为中间价参考值，各银行波兰兹罗提兑换斐济元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.567963 |
| 2024-04-02 | 0.566975 |
| 2024-04-03 | 0.569194 |
| 2024-04-04 | 0.568044 |
| 2024-04-05 | 0.568871 |
| 2024-04-06 | 0.576214 |
| 2024-04-07 | 0.576407 |
| 2024-04-08 | 0.570346 |
| 2024-04-09 | 0.571277 |
| 2024-04-10 | 0.567751 |
| 2024-04-11 | 0.567776 |
| 2024-04-12 | 0.563541 |
| 2024-04-13 | 0.557762 |
| 2024-04-14 | 0.55745 |
| 2024-04-15 | 0.561182 |
| 2024-04-16 | 0.555711 |
| 2024-04-17 | 0.557464 |
| 2024-04-18 | 0.559281 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.524753 |
| 2023-04-20 | 0.526619 |
| 2023-04-21 | 0.527922 |
| 2023-04-22 | 0.527979 |
| 2023-04-23 | 0.528095 |
| 2023-04-24 | 0.534408 |
| 2023-04-25 | 0.530931 |
| 2023-04-26 | 0.535689 |
| 2023-04-27 | 0.53471 |
| 2023-04-28 | 0.533903 |
| 2023-04-29 | 0.533873 |
| 2023-04-30 | 0.533602 |
| 2023-05-01 | 0.531568 |
| 2023-05-02 | 0.532935 |
| 2023-05-03 | 0.534654 |
| 2023-05-04 | 0.53515 |
| 2023-05-05 | 0.530031 |
| 2023-05-06 | 0.530117 |
| 2023-05-07 | 0.53098 |
| 2023-05-08 | 0.529479 |
| 2023-05-09 | 0.529361 |
| 2023-05-10 | 0.533421 |
| 2023-05-11 | 0.530863 |
| 2023-05-12 | 0.533637 |
| 2023-05-13 | 0.533493 |
| 2023-05-14 | 0.533198 |
| 2023-05-15 | 0.533802 |
| 2023-05-16 | 0.536947 |
| 2023-05-17 | 0.53191 |
| 2023-05-18 | 0.526469 |
| 2023-05-19 | 0.527721 |
| 2023-05-20 | 0.528217 |
| 2023-05-21 | 0.528542 |
| 2023-05-22 | 0.532315 |
| 2023-05-23 | 0.53365 |
| 2023-05-24 | 0.535075 |
| 2023-05-25 | 0.536176 |
| 2023-05-26 | 0.532506 |
| 2023-05-27 | 0.532422 |
| 2023-05-28 | 0.533154 |
| 2023-05-29 | 0.533013 |
| 2023-05-30 | 0.532202 |
| 2023-05-31 | 0.531664 |
| 2023-06-01 | 0.533994 |
| 2023-06-02 | 0.533463 |
| 2023-06-03 | 0.533408 |
| 2023-06-04 | 0.539113 |
| 2023-06-05 | 0.535363 |
| 2023-06-06 | 0.538298 |
| 2023-06-07 | 0.533444 |
| 2023-06-08 | 0.536334 |
| 2023-06-09 | 0.544352 |
| 2023-06-10 | 0.537806 |
| 2023-06-11 | 0.538392 |
| 2023-06-12 | 0.542289 |
| 2023-06-13 | 0.533292 |
| 2023-06-14 | 0.538009 |
| 2023-06-15 | 0.540191 |
| 2023-06-16 | 0.538738 |
| 2023-06-17 | 0.538646 |
| 2023-06-18 | 0.540532 |
| 2023-06-19 | 0.541006 |
| 2023-06-20 | 0.543504 |
| 2023-06-21 | 0.547288 |
| 2023-06-22 | 0.548455 |
| 2023-06-23 | 0.548808 |
| 2023-06-24 | 0.545795 |
| 2023-06-25 | 0.546667 |
| 2023-06-26 | 0.546369 |
| 2023-06-27 | 0.547654 |
| 2023-06-28 | 0.55176 |
| 2023-06-29 | 0.546041 |
| 2023-06-30 | 0.548149 |
| 2023-07-01 | 0.548188 |
| 2023-07-02 | 0.547775 |
| 2023-07-03 | 0.547585 |
| 2023-07-04 | 0.550268 |
| 2023-07-05 | 0.541245 |
| 2023-07-06 | 0.547193 |
| 2023-07-07 | 0.552991 |
| 2023-07-08 | 0.55326 |
| 2023-07-09 | 0.546252 |
| 2023-07-10 | 0.549211 |
| 2023-07-11 | 0.549563 |
| 2023-07-12 | 0.551284 |
| 2023-07-13 | 0.550196 |
| 2023-07-14 | 0.549292 |
| 2023-07-15 | 0.549421 |
| 2023-07-16 | 0.549036 |
| 2023-07-17 | 0.555032 |
| 2023-07-18 | 0.553613 |
| 2023-07-19 | 0.559784 |
| 2023-07-20 | 0.555134 |
| 2023-07-21 | 0.553193 |
| 2023-07-22 | 0.553189 |
| 2023-07-23 | 0.552866 |
| 2023-07-24 | 0.555826 |
| 2023-07-25 | 0.555143 |
| 2023-07-26 | 0.559011 |
| 2023-07-27 | 0.551092 |
| 2023-07-28 | 0.557757 |
| 2023-07-29 | 0.553893 |
| 2023-07-30 | 0.555268 |
| 2023-07-31 | 0.558884 |
| 2023-08-01 | 0.549004 |
| 2023-08-02 | 0.558061 |
| 2023-08-03 | 0.556394 |
| 2023-08-04 | 0.562226 |
| 2023-08-05 | 0.550797 |
| 2023-08-06 | 0.549585 |
| 2023-08-07 | 0.551752 |
| 2023-08-08 | 0.550229 |
| 2023-08-09 | 0.550522 |
| 2023-08-10 | 0.554745 |
| 2023-08-11 | 0.55419 |
| 2023-08-12 | 0.554247 |
| 2023-08-13 | 0.554312 |
| 2023-08-14 | 0.559334 |
| 2023-08-15 | 0.551501 |
| 2023-08-16 | 0.552388 |
| 2023-08-17 | 0.552434 |
| 2023-08-18 | 0.559941 |
| 2023-08-19 | 0.553841 |
| 2023-08-20 | 0.555065 |
| 2023-08-21 | 0.551172 |
| 2023-08-22 | 0.549354 |
| 2023-08-23 | 0.547866 |
| 2023-08-24 | 0.546585 |
| 2023-08-25 | 0.547955 |
| 2023-08-26 | 0.547957 |
| 2023-08-27 | 0.548056 |
| 2023-08-28 | 0.54858 |
| 2023-08-29 | 0.549431 |
| 2023-08-30 | 0.551875 |
| 2023-08-31 | 0.546751 |
| 2023-09-01 | 0.545113 |
| 2023-09-02 | 0.545255 |
| 2023-09-03 | 0.545109 |
| 2023-09-04 | 0.545616 |
| 2023-09-05 | 0.543046 |
| 2023-09-06 | 0.533596 |
| 2023-09-07 | 0.526093 |
| 2023-09-08 | 0.527063 |
| 2023-09-09 | 0.526986 |
| 2023-09-10 | 0.528065 |
| 2023-09-11 | 0.524759 |
| 2023-09-12 | 0.523308 |
| 2023-09-13 | 0.526067 |
| 2023-09-14 | 0.520521 |
| 2023-09-15 | 0.520738 |
| 2023-09-16 | 0.520682 |
| 2023-09-17 | 0.523053 |
| 2023-09-18 | 0.521842 |
| 2023-09-19 | 0.518813 |
| 2023-09-20 | 0.522741 |
| 2023-09-22 | 0.523405 |
| 2023-09-23 | 0.523502 |
| 2023-09-24 | 0.523051 |
| 2023-09-25 | 0.52105 |
| 2023-09-26 | 0.519754 |
| 2023-09-27 | 0.522229 |
| 2023-09-28 | 0.52367 |
| 2023-09-29 | 0.522491 |
| 2023-09-30 | 0.52447 |
| 2023-10-01 | 0.52447 |
| 2023-10-02 | 0.519459 |
| 2023-10-03 | 0.516715 |
| 2023-10-04 | 0.520369 |
| 2023-10-05 | 0.523523 |
| 2023-10-06 | 0.52386 |
| 2023-10-07 | 0.523708 |
| 2023-10-08 | 0.527654 |
| 2023-10-09 | 0.523975 |
| 2023-10-10 | 0.53199 |
| 2023-10-11 | 0.534833 |
| 2023-10-12 | 0.532463 |
| 2023-10-13 | 0.530153 |
| 2023-10-14 | 0.530045 |
| 2023-10-15 | 0.541036 |
| 2023-10-16 | 0.542487 |
| 2023-10-17 | 0.545091 |
| 2023-10-18 | 0.544083 |
| 2023-10-19 | 0.543759 |
| 2023-10-20 | 0.544779 |
| 2023-10-21 | 0.549041 |
| 2023-10-22 | 0.542671 |
| 2023-10-23 | 0.546545 |
| 2023-10-24 | 0.541906 |
| 2023-10-25 | 0.542629 |
| 2023-10-26 | 0.545738 |
| 2023-10-27 | 0.541335 |
| 2023-10-28 | 0.541415 |
| 2023-10-29 | 0.543957 |
| 2023-10-30 | 0.544261 |
| 2023-10-31 | 0.545886 |
| 2023-11-01 | 0.543687 |
| 2023-11-02 | 0.54213 |
| 2023-11-03 | 0.543017 |
| 2023-11-04 | 0.542846 |
| 2023-11-05 | 0.542975 |
| 2023-11-06 | 0.544009 |
| 2023-11-07 | 0.54348 |
| 2023-11-08 | 0.546791 |
| 2023-11-09 | 0.54792 |
| 2023-11-10 | 0.549782 |
| 2023-11-11 | 0.549737 |
| 2023-11-12 | 0.550276 |
| 2023-11-13 | 0.550133 |
| 2023-11-14 | 0.555225 |
| 2023-11-15 | 0.556395 |
| 2023-11-16 | 0.566713 |
| 2023-11-17 | 0.567301 |
| 2023-11-18 | 0.569672 |
| 2023-11-19 | 0.569617 |
| 2023-11-20 | 0.572292 |
| 2023-11-21 | 0.559575 |
| 2023-11-22 | 0.559526 |
| 2023-11-23 | 0.559398 |
| 2023-11-24 | 0.559524 |
| 2023-11-25 | 0.565749 |
| 2023-11-26 | 0.56574 |
| 2023-11-27 | 0.561241 |
| 2023-11-28 | 0.564804 |
| 2023-11-29 | 0.563698 |
| 2023-11-30 | 0.558488 |
| 2023-12-01 | 0.557057 |
| 2023-12-02 | 0.566735 |
| 2023-12-03 | 0.565895 |
| 2023-12-04 | 0.556436 |
| 2023-12-05 | 0.559453 |
| 2023-12-06 | 0.557113 |
| 2023-12-07 | 0.555316 |
| 2023-12-08 | 0.556024 |
| 2023-12-09 | 0.565592 |
| 2023-12-10 | 0.566502 |
| 2023-12-11 | 0.555462 |
| 2023-12-12 | 0.556743 |
| 2023-12-13 | 0.558832 |
| 2023-12-14 | 0.563731 |
| 2023-12-15 | 0.558526 |
| 2023-12-16 | 0.567903 |
| 2023-12-17 | 0.56824 |
| 2023-12-18 | 0.558061 |
| 2023-12-19 | 0.559024 |
| 2023-12-20 | 0.556009 |
| 2023-12-21 | 0.5581 |
| 2023-12-22 | 0.557058 |
| 2023-12-23 | 0.55895 |
| 2023-12-24 | 0.558864 |
| 2023-12-25 | 0.557277 |
| 2023-12-26 | 0.559395 |
| 2023-12-27 | 0.56152 |
| 2023-12-28 | 0.560282 |
| 2023-12-29 | 0.557716 |
| 2023-12-30 | 0.557022 |
| 2023-12-31 | 0.556833 |
| 2024-01-01 | 0.559283 |
| 2024-01-02 | 0.55098 |
| 2024-01-03 | 0.558177 |
| 2024-01-04 | 0.562993 |
| 2024-01-05 | 0.558276 |
| 2024-01-06 | 0.55896 |
| 2024-01-07 | 0.559546 |
| 2024-01-08 | 0.562299 |
| 2024-01-09 | 0.560633 |
| 2024-01-10 | 0.563822 |
| 2024-01-11 | 0.561874 |
| 2024-01-12 | 0.563268 |
| 2024-01-13 | 0.561837 |
| 2024-01-14 | 0.561537 |
| 2024-01-15 | 0.556663 |
| 2024-01-16 | 0.553548 |
| 2024-01-17 | 0.552269 |
| 2024-01-18 | 0.553658 |
| 2024-01-19 | 0.558719 |
| 2024-01-20 | 0.56457 |
| 2024-01-21 | 0.565404 |
| 2024-01-22 | 0.557633 |
| 2024-01-23 | 0.559322 |
| 2024-01-24 | 0.563991 |
| 2024-01-25 | 0.554386 |
| 2024-01-26 | 0.5566 |
| 2024-01-27 | 0.563892 |
| 2024-01-28 | 0.564272 |
| 2024-01-29 | 0.553388 |
| 2024-01-30 | 0.555617 |
| 2024-01-31 | 0.55979 |
| 2024-02-01 | 0.562747 |
| 2024-02-02 | 0.560802 |
| 2024-02-03 | 0.56509 |
| 2024-02-04 | 0.565019 |
| 2024-02-05 | 0.557639 |
| 2024-02-06 | 0.556088 |
| 2024-02-07 | 0.556291 |
| 2024-02-08 | 0.560813 |
| 2024-02-09 | 0.559405 |
| 2024-02-10 | 0.565759 |
| 2024-02-11 | 0.565987 |
| 2024-02-12 | 0.559524 |
| 2024-02-13 | 0.557226 |
| 2024-02-14 | 0.556255 |
| 2024-02-15 | 0.556446 |
| 2024-02-16 | 0.557523 |
| 2024-02-17 | 0.560292 |
| 2024-02-18 | 0.56124 |
| 2024-02-19 | 0.557836 |
| 2024-02-20 | 0.567972 |
| 2024-02-21 | 0.56458 |
| 2024-02-22 | 0.565806 |
| 2024-02-23 | 0.561242 |
| 2024-02-24 | 0.561913 |
| 2024-02-25 | 0.561742 |
| 2024-02-26 | 0.567718 |
| 2024-02-27 | 0.569175 |
| 2024-02-28 | 0.567533 |
| 2024-04-01 | 0.567963 |
| 2024-04-02 | 0.566975 |
| 2024-04-03 | 0.569194 |
| 2024-04-04 | 0.568044 |
| 2024-04-05 | 0.568871 |
| 2024-04-06 | 0.576214 |
| 2024-04-07 | 0.576407 |
| 2024-04-08 | 0.570346 |
| 2024-04-09 | 0.571277 |
| 2024-04-10 | 0.567751 |
| 2024-04-11 | 0.567776 |
| 2024-04-12 | 0.563541 |
| 2024-04-13 | 0.557762 |
| 2024-04-14 | 0.55745 |
| 2024-04-15 | 0.561182 |
| 2024-04-16 | 0.555711 |
| 2024-04-17 | 0.557464 |
| 2024-04-18 | 0.559281 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明