1PLN = 0.231545EUR
1波兰兹罗提 = 0.231545欧元
按当前汇率,1波兰兹罗提可兑换0.231545欧元
汇率更新时间:2024-02-29 06:01
声明与提示:波兰兹罗提对欧元汇率价格为中间价参考值,各银行波兰兹罗提兑换欧元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.231459 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.213858 |
2023-03-29 | 0.213331 |
2023-03-30 | 0.213994 |
2023-03-31 | 0.213285 |
2023-04-01 | 0.21327 |
2023-04-02 | 0.21387 |
2023-04-03 | 0.21411 |
2023-04-04 | 0.213869 |
2023-04-05 | 0.213504 |
2023-04-06 | 0.213525 |
2023-04-07 | 0.212121 |
2023-04-08 | 0.212115 |
2023-04-09 | 0.213686 |
2023-04-10 | 0.213401 |
2023-04-11 | 0.21432 |
2023-04-12 | 0.215015 |
2023-04-13 | 0.215648 |
2023-04-14 | 0.213498 |
2023-04-15 | 0.213354 |
2023-04-16 | 0.215478 |
2023-04-17 | 0.215933 |
2023-04-18 | 0.216423 |
2023-04-19 | 0.216712 |
2023-04-20 | 0.217575 |
2023-04-21 | 0.214766 |
2023-04-22 | 0.214749 |
2023-04-23 | 0.216819 |
2023-04-24 | 0.217308 |
2023-04-25 | 0.217823 |
2023-04-26 | 0.218244 |
2023-04-27 | 0.218535 |
2023-04-28 | 0.216073 |
2023-04-29 | 0.21598 |
2023-04-30 | 0.218031 |
2023-05-01 | 0.217323 |
2023-05-02 | 0.218474 |
2023-05-03 | 0.217973 |
2023-05-04 | 0.218017 |
2023-05-05 | 0.216117 |
2023-05-06 | 0.214784 |
2023-05-07 | 0.218682 |
2023-05-08 | 0.219258 |
2023-05-09 | 0.219583 |
2023-05-10 | 0.221459 |
2023-05-11 | 0.220493 |
2023-05-12 | 0.21953 |
2023-05-13 | 0.219683 |
2023-05-14 | 0.221506 |
2023-05-15 | 0.22188 |
2023-05-16 | 0.222915 |
2023-05-17 | 0.221395 |
2023-05-18 | 0.219819 |
2023-05-19 | 0.22014 |
2023-05-20 | 0.220395 |
2023-05-21 | 0.220107 |
2023-05-22 | 0.222022 |
2023-05-23 | 0.222886 |
2023-05-24 | 0.222127 |
2023-05-25 | 0.222338 |
2023-05-26 | 0.220817 |
2023-05-27 | 0.220761 |
2023-05-28 | 0.220941 |
2023-05-29 | 0.221654 |
2023-05-30 | 0.220442 |
2023-05-31 | 0.220838 |
2023-06-01 | 0.221414 |
2023-06-02 | 0.2227 |
2023-06-03 | 0.222808 |
2023-06-04 | 0.222607 |
2023-06-05 | 0.223481 |
2023-06-06 | 0.223479 |
2023-06-07 | 0.223031 |
2023-06-08 | 0.22361 |
2023-06-09 | 0.225273 |
2023-06-10 | 0.225185 |
2023-06-11 | 0.22516 |
2023-06-12 | 0.224865 |
2023-06-13 | 0.223086 |
2023-06-14 | 0.224925 |
2023-06-15 | 0.224757 |
2023-06-16 | 0.223705 |
2023-06-17 | 0.223728 |
2023-06-18 | 0.224811 |
2023-06-19 | 0.22482 |
2023-06-20 | 0.225087 |
2023-06-21 | 0.225563 |
2023-06-22 | 0.226204 |
2023-06-23 | 0.224946 |
2023-06-24 | 0.224931 |
2023-06-25 | 0.225291 |
2023-06-26 | 0.225278 |
2023-06-27 | 0.22494 |
2023-06-28 | 0.223597 |
2023-06-29 | 0.224717 |
2023-06-30 | 0.225509 |
2023-07-01 | 0.225541 |
2023-07-02 | 0.225445 |
2023-07-03 | 0.225534 |
2023-07-04 | 0.225562 |
2023-07-05 | 0.223974 |
2023-07-06 | 0.22305 |
2023-07-07 | 0.224541 |
2023-07-08 | 0.224758 |
2023-07-09 | 0.224605 |
2023-07-10 | 0.225216 |
2023-07-11 | 0.225247 |
2023-07-12 | 0.225266 |
2023-07-13 | 0.224959 |
2023-07-14 | 0.224298 |
2023-07-15 | 0.224364 |
2023-07-16 | 0.224524 |
2023-07-17 | 0.225435 |
2023-07-18 | 0.224832 |
2023-07-19 | 0.224826 |
2023-07-20 | 0.224829 |
2023-07-21 | 0.224175 |
2023-07-22 | 0.224121 |
2023-07-23 | 0.224012 |
2023-07-24 | 0.224891 |
2023-07-25 | 0.225629 |
2023-07-26 | 0.226193 |
2023-07-27 | 0.226311 |
2023-07-28 | 0.226442 |
2023-07-29 | 0.226503 |
2023-07-30 | 0.226695 |
2023-07-31 | 0.227188 |
2023-08-01 | 0.224903 |
2023-08-02 | 0.225082 |
2023-08-03 | 0.224387 |
2023-08-04 | 0.225221 |
2023-08-05 | 0.225294 |
2023-08-06 | 0.225278 |
2023-08-07 | 0.226129 |
2023-08-08 | 0.22441 |
2023-08-09 | 0.223895 |
2023-08-10 | 0.225224 |
2023-08-11 | 0.225516 |
2023-08-12 | 0.225419 |
2023-08-13 | 0.225753 |
2023-08-14 | 0.224877 |
2023-08-15 | 0.223509 |
2023-08-16 | 0.22377 |
2023-08-17 | 0.223866 |
2023-08-18 | 0.223952 |
2023-08-19 | 0.223881 |
2023-08-20 | 0.224171 |
2023-08-21 | 0.223563 |
2023-08-22 | 0.223932 |
2023-08-23 | 0.223846 |
2023-08-24 | 0.223464 |
2023-08-25 | 0.223849 |
2023-08-26 | 0.223944 |
2023-08-27 | 0.22399 |
2023-08-28 | 0.223727 |
2023-08-29 | 0.224031 |
2023-08-30 | 0.223937 |
2023-08-31 | 0.22371 |
2023-09-01 | 0.223718 |
2023-09-02 | 0.223716 |
2023-09-03 | 0.223556 |
2023-09-04 | 0.2236 |
2023-09-05 | 0.222609 |
2023-09-06 | 0.218894 |
2023-09-07 | 0.216288 |
2023-09-08 | 0.216429 |
2023-09-09 | 0.216528 |
2023-09-10 | 0.216723 |
2023-09-11 | 0.215554 |
2023-09-12 | 0.214792 |
2023-09-13 | 0.216275 |
2023-09-14 | 0.215694 |
2023-09-15 | 0.215175 |
2023-09-16 | 0.215076 |
2023-09-17 | 0.215681 |
2023-09-18 | 0.215583 |
2023-09-19 | 0.214661 |
2023-09-20 | 0.216679 |
2023-09-22 | 0.216897 |
2023-09-23 | 0.217017 |
2023-09-24 | 0.217079 |
2023-09-25 | 0.217089 |
2023-09-26 | 0.216941 |
2023-09-27 | 0.215635 |
2023-09-28 | 0.215612 |
2023-09-29 | 0.215845 |
2023-09-30 | 0.215876 |
2023-10-01 | 0.215876 |
2023-10-02 | 0.216493 |
2023-10-03 | 0.215847 |
2023-10-04 | 0.217172 |
2023-10-05 | 0.217333 |
2023-10-06 | 0.218148 |
2023-10-07 | 0.21796 |
2023-10-08 | 0.21848 |
2023-10-09 | 0.219106 |
2023-10-10 | 0.220317 |
2023-10-11 | 0.221005 |
2023-10-12 | 0.220207 |
2023-10-13 | 0.220531 |
2023-10-14 | 0.220427 |
2023-10-15 | 0.223447 |
2023-10-16 | 0.224557 |
2023-10-17 | 0.225196 |
2023-10-18 | 0.224499 |
2023-10-19 | 0.224619 |
2023-10-20 | 0.224068 |
2023-10-21 | 0.224182 |
2023-10-22 | 0.224192 |
2023-10-23 | 0.224261 |
2023-10-24 | 0.224021 |
2023-10-25 | 0.223353 |
2023-10-26 | 0.224656 |
2023-10-27 | 0.224045 |
2023-10-28 | 0.223963 |
2023-10-29 | 0.223961 |
2023-10-30 | 0.224815 |
2023-10-31 | 0.224319 |
2023-11-01 | 0.224069 |
2023-11-02 | 0.224688 |
2023-11-03 | 0.224445 |
2023-11-04 | 0.224533 |
2023-11-05 | 0.224724 |
2023-11-06 | 0.224538 |
2023-11-07 | 0.224226 |
2023-11-08 | 0.225082 |
2023-11-09 | 0.225659 |
2023-11-10 | 0.226034 |
2023-11-11 | 0.22561 |
2023-11-12 | 0.226043 |
2023-11-13 | 0.225931 |
2023-11-14 | 0.22702 |
2023-11-15 | 0.227477 |
2023-11-16 | 0.228767 |
2023-11-17 | 0.227881 |
2023-11-18 | 0.228115 |
2023-11-19 | 0.228539 |
2023-11-20 | 0.229622 |
2023-11-21 | 0.228556 |
2023-11-22 | 0.229018 |
2023-11-23 | 0.228738 |
2023-11-24 | 0.228734 |
2023-11-25 | 0.229057 |
2023-11-26 | 0.228999 |
2023-11-27 | 0.22982 |
2023-11-28 | 0.230734 |
2023-11-29 | 0.230441 |
2023-11-30 | 0.229788 |
2023-12-01 | 0.230703 |
2023-12-02 | 0.231383 |
2023-12-03 | 0.230745 |
2023-12-04 | 0.230657 |
2023-12-05 | 0.231309 |
2023-12-06 | 0.231003 |
2023-12-07 | 0.230669 |
2023-12-08 | 0.230899 |
2023-12-09 | 0.230696 |
2023-12-10 | 0.230726 |
2023-12-11 | 0.230793 |
2023-12-12 | 0.230647 |
2023-12-13 | 0.231476 |
2023-12-14 | 0.231509 |
2023-12-15 | 0.231359 |
2023-12-16 | 0.231499 |
2023-12-17 | 0.231502 |
2023-12-18 | 0.230652 |
2023-12-19 | 0.230737 |
2023-12-20 | 0.230072 |
2023-12-21 | 0.230663 |
2023-12-22 | 0.230241 |
2023-12-23 | 0.230747 |
2023-12-24 | 0.230988 |
2023-12-25 | 0.229798 |
2023-12-26 | 0.230745 |
2023-12-27 | 0.230889 |
2023-12-28 | 0.230722 |
2023-12-29 | 0.230206 |
2023-12-30 | 0.230062 |
2023-12-31 | 0.230068 |
2024-01-01 | 0.230908 |
2024-01-02 | 0.229367 |
2024-01-03 | 0.229674 |
2024-01-04 | 0.230029 |
2024-01-05 | 0.230276 |
2024-01-06 | 0.229663 |
2024-01-07 | 0.230015 |
2024-01-08 | 0.230791 |
2024-01-09 | 0.230387 |
2024-01-10 | 0.230369 |
2024-01-11 | 0.229932 |
2024-01-12 | 0.2297 |
2024-01-13 | 0.229382 |
2024-01-14 | 0.229641 |
2024-01-15 | 0.228849 |
2024-01-16 | 0.227839 |
2024-01-17 | 0.226822 |
2024-01-18 | 0.227681 |
2024-01-19 | 0.229399 |
2024-01-20 | 0.229586 |
2024-01-21 | 0.229828 |
2024-01-22 | 0.229182 |
2024-01-23 | 0.227809 |
2024-01-24 | 0.228314 |
2024-01-25 | 0.228755 |
2024-01-26 | 0.228993 |
2024-01-27 | 0.228957 |
2024-01-28 | 0.229001 |
2024-01-29 | 0.229008 |
2024-01-30 | 0.229405 |
2024-01-31 | 0.231002 |
2024-02-01 | 0.231891 |
2024-02-02 | 0.230993 |
2024-02-03 | 0.231646 |
2024-02-04 | 0.230695 |
2024-02-05 | 0.230432 |
2024-02-06 | 0.230053 |
2024-02-07 | 0.230288 |
2024-02-08 | 0.231472 |
2024-02-09 | 0.231174 |
2024-02-10 | 0.231187 |
2024-02-11 | 0.231268 |
2024-02-12 | 0.231594 |
2024-02-13 | 0.230368 |
2024-02-14 | 0.230278 |
2024-02-15 | 0.23013 |
2024-02-16 | 0.23047 |
2024-02-17 | 0.230275 |
2024-02-18 | 0.230514 |
2024-02-19 | 0.231086 |
2024-02-20 | 0.231581 |
2024-02-21 | 0.231203 |
2024-02-22 | 0.231288 |
2024-02-23 | 0.231955 |
2024-02-24 | 0.232227 |
2024-02-25 | 0.231911 |
2024-02-26 | 0.231988 |
2024-02-27 | 0.232156 |
2024-02-28 | 0.231459 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明