1PLN = 11.949107EGP
1波兰兹罗提 = 11.949107埃及镑
按当前汇率，1波兰兹罗提可兑换11.949107埃及镑
汇率更新时间：2024-04-18 18:01
声明与提示：波兰兹罗提对埃及镑汇率价格为中间价参考值，各银行波兰兹罗提兑换埃及镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 11.774614 |
| 2024-04-02 | 11.838372 |
| 2024-04-03 | 11.953149 |
| 2024-04-04 | 12.001249 |
| 2024-04-05 | 11.995129 |
| 2024-04-06 | 11.999981 |
| 2024-04-07 | 12.045929 |
| 2024-04-08 | 12.086938 |
| 2024-04-09 | 12.103704 |
| 2024-04-10 | 11.964267 |
| 2024-04-11 | 11.958791 |
| 2024-04-12 | 11.832867 |
| 2024-04-13 | 11.813237 |
| 2024-04-14 | 11.810945 |
| 2024-04-15 | 11.934303 |
| 2024-04-16 | 11.830884 |
| 2024-04-17 | 11.880476 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 7.332636 |
| 2023-04-19 | 7.327937 |
| 2023-04-20 | 7.368711 |
| 2023-04-21 | 7.294246 |
| 2023-04-22 | 7.294034 |
| 2023-04-23 | 7.359734 |
| 2023-04-24 | 7.418965 |
| 2023-04-25 | 7.38544 |
| 2023-04-26 | 7.453285 |
| 2023-04-27 | 7.44206 |
| 2023-04-28 | 7.367691 |
| 2023-04-29 | 7.365034 |
| 2023-04-30 | 7.418965 |
| 2023-05-01 | 7.396469 |
| 2023-05-02 | 7.430035 |
| 2023-05-03 | 7.465745 |
| 2023-05-04 | 7.430268 |
| 2023-05-05 | 7.332737 |
| 2023-05-06 | 7.28745 |
| 2023-05-07 | 7.41806 |
| 2023-05-08 | 7.451984 |
| 2023-05-09 | 7.43921 |
| 2023-05-10 | 7.511945 |
| 2023-05-11 | 7.431352 |
| 2023-05-12 | 7.372711 |
| 2023-05-13 | 7.372371 |
| 2023-05-14 | 7.419941 |
| 2023-05-15 | 7.454673 |
| 2023-05-16 | 7.476298 |
| 2023-05-17 | 7.408344 |
| 2023-05-18 | 7.318574 |
| 2023-05-19 | 7.346347 |
| 2023-05-20 | 7.360729 |
| 2023-05-21 | 7.33682 |
| 2023-05-22 | 7.417932 |
| 2023-05-23 | 7.389173 |
| 2023-05-24 | 7.379039 |
| 2023-05-25 | 7.36331 |
| 2023-05-26 | 7.312408 |
| 2023-05-27 | 7.312115 |
| 2023-05-28 | 7.316212 |
| 2023-05-29 | 7.328697 |
| 2023-05-30 | 7.285604 |
| 2023-05-31 | 7.291594 |
| 2023-06-01 | 7.362418 |
| 2023-06-02 | 7.360028 |
| 2023-06-03 | 7.362305 |
| 2023-06-04 | 7.362623 |
| 2023-06-05 | 7.36839 |
| 2023-06-06 | 7.379276 |
| 2023-06-07 | 7.378849 |
| 2023-06-08 | 7.459569 |
| 2023-06-09 | 7.481057 |
| 2023-06-10 | 7.493893 |
| 2023-06-11 | 7.485649 |
| 2023-06-12 | 7.477413 |
| 2023-06-13 | 7.43742 |
| 2023-06-14 | 7.523936 |
| 2023-06-15 | 7.597202 |
| 2023-06-16 | 7.561899 |
| 2023-06-17 | 7.56216 |
| 2023-06-18 | 7.589549 |
| 2023-06-19 | 7.586398 |
| 2023-06-20 | 7.591558 |
| 2023-06-21 | 7.657472 |
| 2023-06-22 | 7.65175 |
| 2023-06-23 | 7.573499 |
| 2023-06-24 | 7.583767 |
| 2023-06-25 | 7.579861 |
| 2023-06-26 | 7.591385 |
| 2023-06-27 | 7.611873 |
| 2023-06-28 | 7.534173 |
| 2023-06-29 | 7.540836 |
| 2023-06-30 | 7.597608 |
| 2023-07-01 | 7.596515 |
| 2023-07-02 | 7.598992 |
| 2023-07-03 | 7.599912 |
| 2023-07-04 | 7.577887 |
| 2023-07-05 | 7.50844 |
| 2023-07-06 | 7.503811 |
| 2023-07-07 | 7.60317 |
| 2023-07-08 | 7.612396 |
| 2023-07-09 | 7.610512 |
| 2023-07-10 | 7.649004 |
| 2023-07-11 | 7.6634 |
| 2023-07-12 | 7.75655 |
| 2023-07-13 | 7.796556 |
| 2023-07-14 | 7.781699 |
| 2023-07-15 | 7.788299 |
| 2023-07-16 | 7.786496 |
| 2023-07-17 | 7.822293 |
| 2023-07-18 | 7.799397 |
| 2023-07-19 | 7.751639 |
| 2023-07-20 | 7.704997 |
| 2023-07-21 | 7.675489 |
| 2023-07-22 | 7.673347 |
| 2023-07-23 | 7.674315 |
| 2023-07-24 | 7.681625 |
| 2023-07-25 | 7.704026 |
| 2023-07-26 | 7.74534 |
| 2023-07-27 | 7.674513 |
| 2023-07-28 | 7.706125 |
| 2023-07-29 | 7.714392 |
| 2023-07-30 | 7.695276 |
| 2023-07-31 | 7.718309 |
| 2023-08-01 | 7.645164 |
| 2023-08-02 | 7.605547 |
| 2023-08-03 | 7.603529 |
| 2023-08-04 | 7.673159 |
| 2023-08-05 | 7.682925 |
| 2023-08-06 | 7.62596 |
| 2023-08-07 | 7.682553 |
| 2023-08-08 | 7.593725 |
| 2023-08-09 | 7.593336 |
| 2023-08-10 | 7.636082 |
| 2023-08-11 | 7.621136 |
| 2023-08-12 | 7.628353 |
| 2023-08-13 | 7.661922 |
| 2023-08-14 | 7.573315 |
| 2023-08-15 | 7.522626 |
| 2023-08-16 | 7.520712 |
| 2023-08-17 | 7.51597 |
| 2023-08-18 | 7.525182 |
| 2023-08-19 | 7.532385 |
| 2023-08-20 | 7.522237 |
| 2023-08-21 | 7.521635 |
| 2023-08-22 | 7.50251 |
| 2023-08-23 | 7.510512 |
| 2023-08-24 | 7.458596 |
| 2023-08-25 | 7.464017 |
| 2023-08-26 | 7.465283 |
| 2023-08-27 | 7.473396 |
| 2023-08-28 | 7.478989 |
| 2023-08-29 | 7.543517 |
| 2023-08-30 | 7.560944 |
| 2023-08-31 | 7.49325 |
| 2023-09-01 | 7.445544 |
| 2023-09-02 | 7.446593 |
| 2023-09-03 | 7.442579 |
| 2023-09-04 | 7.456925 |
| 2023-09-05 | 7.377051 |
| 2023-09-06 | 7.249554 |
| 2023-09-07 | 7.145163 |
| 2023-09-08 | 7.152151 |
| 2023-09-09 | 7.152674 |
| 2023-09-10 | 7.162123 |
| 2023-09-11 | 7.163686 |
| 2023-09-12 | 7.133629 |
| 2023-09-13 | 7.166272 |
| 2023-09-14 | 7.10396 |
| 2023-09-15 | 7.093404 |
| 2023-09-16 | 7.101543 |
| 2023-09-17 | 7.108438 |
| 2023-09-18 | 7.1182 |
| 2023-09-19 | 7.083931 |
| 2023-09-20 | 7.1295 |
| 2023-09-22 | 7.137561 |
| 2023-09-23 | 7.147711 |
| 2023-09-24 | 7.131028 |
| 2023-09-25 | 7.110966 |
| 2023-09-26 | 7.091272 |
| 2023-09-27 | 6.999012 |
| 2023-09-28 | 7.047336 |
| 2023-09-29 | 7.048182 |
| 2023-09-30 | 7.063025 |
| 2023-10-01 | 7.063025 |
| 2023-10-02 | 7.008911 |
| 2023-10-03 | 6.982248 |
| 2023-10-04 | 7.041147 |
| 2023-10-05 | 7.056959 |
| 2023-10-06 | 7.088861 |
| 2023-10-07 | 7.111516 |
| 2023-10-08 | 7.105731 |
| 2023-10-09 | 7.155323 |
| 2023-10-10 | 7.218849 |
| 2023-10-11 | 7.260393 |
| 2023-10-12 | 7.174467 |
| 2023-10-13 | 7.167108 |
| 2023-10-14 | 7.163022 |
| 2023-10-15 | 7.262179 |
| 2023-10-16 | 7.329105 |
| 2023-10-17 | 7.357504 |
| 2023-10-18 | 7.313866 |
| 2023-10-19 | 7.340873 |
| 2023-10-20 | 7.336255 |
| 2023-10-21 | 7.342207 |
| 2023-10-22 | 7.333198 |
| 2023-10-23 | 7.402913 |
| 2023-10-24 | 7.345997 |
| 2023-10-25 | 7.277307 |
| 2023-10-26 | 7.332213 |
| 2023-10-27 | 7.304594 |
| 2023-10-28 | 7.314841 |
| 2023-10-29 | 7.305335 |
| 2023-10-30 | 7.360994 |
| 2023-10-31 | 7.340043 |
| 2023-11-01 | 7.338609 |
| 2023-11-02 | 7.372121 |
| 2023-11-03 | 7.444209 |
| 2023-11-04 | 7.444918 |
| 2023-11-05 | 7.449516 |
| 2023-11-06 | 7.45371 |
| 2023-11-07 | 7.380964 |
| 2023-11-08 | 7.445664 |
| 2023-11-09 | 7.471418 |
| 2023-11-10 | 7.452257 |
| 2023-11-11 | 7.457137 |
| 2023-11-12 | 7.466292 |
| 2023-11-13 | 7.462543 |
| 2023-11-14 | 7.608334 |
| 2023-11-15 | 7.636196 |
| 2023-11-16 | 7.695428 |
| 2023-11-17 | 7.673987 |
| 2023-11-18 | 7.698514 |
| 2023-11-19 | 7.690908 |
| 2023-11-20 | 7.733395 |
| 2023-11-21 | 7.721488 |
| 2023-11-22 | 7.689155 |
| 2023-11-23 | 7.710784 |
| 2023-11-24 | 7.731446 |
| 2023-11-25 | 7.74504 |
| 2023-11-26 | 7.736189 |
| 2023-11-27 | 7.763577 |
| 2023-11-28 | 7.837142 |
| 2023-11-29 | 7.815041 |
| 2023-11-30 | 7.745801 |
| 2023-12-01 | 7.726786 |
| 2023-12-02 | 7.778261 |
| 2023-12-03 | 7.756666 |
| 2023-12-04 | 7.706215 |
| 2023-12-05 | 7.698379 |
| 2023-12-06 | 7.7136 |
| 2023-12-07 | 7.685329 |
| 2023-12-08 | 7.681948 |
| 2023-12-09 | 7.676175 |
| 2023-12-10 | 7.677877 |
| 2023-12-11 | 7.668756 |
| 2023-12-12 | 7.69025 |
| 2023-12-13 | 7.72035 |
| 2023-12-14 | 7.87106 |
| 2023-12-15 | 7.808042 |
| 2023-12-16 | 7.810607 |
| 2023-12-17 | 7.810949 |
| 2023-12-18 | 7.785574 |
| 2023-12-19 | 7.839626 |
| 2023-12-20 | 7.797707 |
| 2023-12-21 | 7.833233 |
| 2023-12-22 | 7.834423 |
| 2023-12-23 | 7.855258 |
| 2023-12-24 | 7.854243 |
| 2023-12-25 | 7.819628 |
| 2023-12-26 | 7.816569 |
| 2023-12-27 | 7.937926 |
| 2023-12-28 | 7.918488 |
| 2023-12-29 | 7.864923 |
| 2023-12-30 | 7.864319 |
| 2023-12-31 | 7.850088 |
| 2024-01-01 | 7.891153 |
| 2024-01-02 | 7.756356 |
| 2024-01-03 | 7.737944 |
| 2024-01-04 | 7.78776 |
| 2024-01-05 | 7.786412 |
| 2024-01-06 | 7.745409 |
| 2024-01-07 | 7.748622 |
| 2024-01-08 | 7.823533 |
| 2024-01-09 | 7.774135 |
| 2024-01-10 | 7.806304 |
| 2024-01-11 | 7.776577 |
| 2024-01-12 | 7.782207 |
| 2024-01-13 | 7.765884 |
| 2024-01-14 | 7.765285 |
| 2024-01-15 | 7.753459 |
| 2024-01-16 | 7.663591 |
| 2024-01-17 | 7.602742 |
| 2024-01-18 | 7.634073 |
| 2024-01-19 | 7.712928 |
| 2024-01-20 | 7.734201 |
| 2024-01-21 | 7.731849 |
| 2024-01-22 | 7.707814 |
| 2024-01-23 | 7.625112 |
| 2024-01-24 | 7.66576 |
| 2024-01-25 | 7.656466 |
| 2024-01-26 | 7.685984 |
| 2024-01-27 | 7.682167 |
| 2024-01-28 | 7.683335 |
| 2024-01-29 | 7.641974 |
| 2024-01-30 | 7.687405 |
| 2024-01-31 | 7.753457 |
| 2024-02-01 | 7.759129 |
| 2024-02-02 | 7.7099 |
| 2024-02-03 | 7.729457 |
| 2024-02-04 | 7.726745 |
| 2024-02-05 | 7.63766 |
| 2024-02-06 | 7.635983 |
| 2024-02-07 | 7.655367 |
| 2024-02-08 | 7.697082 |
| 2024-02-09 | 7.703278 |
| 2024-02-10 | 7.703733 |
| 2024-02-11 | 7.702792 |
| 2024-02-12 | 7.704084 |
| 2024-02-13 | 7.628259 |
| 2024-02-14 | 7.628544 |
| 2024-02-15 | 7.653353 |
| 2024-02-16 | 7.671668 |
| 2024-02-17 | 7.667576 |
| 2024-02-18 | 7.675012 |
| 2024-02-19 | 7.687721 |
| 2024-02-20 | 7.756575 |
| 2024-02-21 | 7.719874 |
| 2024-02-22 | 7.727658 |
| 2024-02-23 | 7.755923 |
| 2024-02-24 | 7.768356 |
| 2024-02-25 | 7.765106 |
| 2024-02-26 | 7.791219 |
| 2024-02-27 | 7.782255 |
| 2024-02-28 | 7.746751 |
| 2024-04-01 | 11.774614 |
| 2024-04-02 | 11.838372 |
| 2024-04-03 | 11.953149 |
| 2024-04-04 | 12.001249 |
| 2024-04-05 | 11.995129 |
| 2024-04-06 | 11.999981 |
| 2024-04-07 | 12.045929 |
| 2024-04-08 | 12.086938 |
| 2024-04-09 | 12.103704 |
| 2024-04-10 | 11.964267 |
| 2024-04-11 | 11.958791 |
| 2024-04-12 | 11.832867 |
| 2024-04-13 | 11.813237 |
| 2024-04-14 | 11.810945 |
| 2024-04-15 | 11.934303 |
| 2024-04-16 | 11.830884 |
| 2024-04-17 | 11.880476 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明