1PLN = 33.726901DZD
1波兰兹罗提 = 33.726901阿尔及利亚第纳尔
按当前汇率,1波兰兹罗提可兑换33.726901阿尔及利亚第纳尔
汇率更新时间:2024-02-29 06:01
阿尔及利亚第纳尔对波兰兹罗提汇率 波兰兹罗提汇率 阿尔及利亚第纳尔汇率
声明与提示:波兰兹罗提对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行波兰兹罗提兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 31.384539 |
2023-03-30 | 31.607406 |
2023-03-31 | 31.457788 |
2023-04-01 | 31.458087 |
2023-04-02 | 31.414429 |
2023-04-03 | 31.651525 |
2023-04-04 | 31.767677 |
2023-04-05 | 31.511182 |
2023-04-06 | 31.603128 |
2023-04-07 | 31.638508 |
2023-04-08 | 31.630101 |
2023-04-09 | 31.469073 |
2023-04-10 | 31.609181 |
2023-04-11 | 31.711902 |
2023-04-12 | 31.989322 |
2023-04-13 | 32.240664 |
2023-04-14 | 32.021786 |
2023-04-15 | 32.016584 |
2023-04-16 | 31.83406 |
2023-04-17 | 31.977686 |
2023-04-18 | 32.157979 |
2023-04-19 | 32.174499 |
2023-04-20 | 32.321076 |
2023-04-21 | 32.275056 |
2023-04-22 | 32.274892 |
2023-04-23 | 32.198558 |
2023-04-24 | 32.508567 |
2023-04-25 | 32.448167 |
2023-04-26 | 32.565569 |
2023-04-27 | 32.59536 |
2023-04-28 | 32.537097 |
2023-04-29 | 32.537283 |
2023-04-30 | 32.243387 |
2023-05-01 | 32.274967 |
2023-05-02 | 32.61789 |
2023-05-03 | 32.601168 |
2023-05-04 | 32.493077 |
2023-05-05 | 32.556227 |
2023-05-06 | 32.552712 |
2023-05-07 | 32.559625 |
2023-05-08 | 32.647949 |
2023-05-09 | 32.635172 |
2023-05-10 | 32.937175 |
2023-05-11 | 32.660431 |
2023-05-12 | 32.627167 |
2023-05-13 | 32.681244 |
2023-05-14 | 32.498516 |
2023-05-15 | 32.829617 |
2023-05-16 | 32.931067 |
2023-05-17 | 32.68999 |
2023-05-18 | 32.296758 |
2023-05-19 | 32.40095 |
2023-05-20 | 32.481057 |
2023-05-21 | 32.39764 |
2023-05-22 | 32.717136 |
2023-05-23 | 32.775853 |
2023-05-24 | 32.623305 |
2023-05-25 | 32.59764 |
2023-05-26 | 32.372866 |
2023-05-27 | 32.372152 |
2023-05-28 | 32.357021 |
2023-05-29 | 32.452526 |
2023-05-30 | 32.342465 |
2023-05-31 | 32.23786 |
2023-06-01 | 32.519568 |
2023-06-02 | 32.524263 |
2023-06-03 | 32.518567 |
2023-06-04 | 32.471618 |
2023-06-05 | 32.69029 |
2023-06-06 | 32.666008 |
2023-06-07 | 32.52655 |
2023-06-08 | 32.859534 |
2023-06-09 | 32.997882 |
2023-06-10 | 33.007004 |
2023-06-11 | 32.92333 |
2023-06-12 | 32.990518 |
2023-06-13 | 32.7676 |
2023-06-14 | 33.112468 |
2023-06-15 | 33.362183 |
2023-06-16 | 33.221463 |
2023-06-17 | 33.22264 |
2023-06-18 | 33.277389 |
2023-06-19 | 33.265582 |
2023-06-20 | 33.312173 |
2023-06-21 | 33.58347 |
2023-06-22 | 33.508444 |
2023-06-23 | 33.178405 |
2023-06-24 | 33.312182 |
2023-06-25 | 33.24403 |
2023-06-26 | 33.315378 |
2023-06-27 | 33.370283 |
2023-06-28 | 33.046451 |
2023-06-29 | 33.083539 |
2023-06-30 | 33.411451 |
2023-07-01 | 33.407051 |
2023-07-02 | 33.409258 |
2023-07-03 | 33.345038 |
2023-07-04 | 33.304731 |
2023-07-05 | 33.017843 |
2023-07-06 | 33.017741 |
2023-07-07 | 33.400903 |
2023-07-08 | 33.42428 |
2023-07-09 | 33.408841 |
2023-07-10 | 33.481927 |
2023-07-11 | 33.560398 |
2023-07-12 | 33.831985 |
2023-07-13 | 33.990905 |
2023-07-14 | 33.8181 |
2023-07-15 | 33.833748 |
2023-07-16 | 33.813649 |
2023-07-17 | 34.037866 |
2023-07-18 | 33.917133 |
2023-07-19 | 33.828068 |
2023-07-20 | 33.730414 |
2023-07-21 | 33.571561 |
2023-07-22 | 33.57289 |
2023-07-23 | 33.565124 |
2023-07-24 | 33.534732 |
2023-07-25 | 33.698954 |
2023-07-26 | 33.847813 |
2023-07-27 | 33.672046 |
2023-07-28 | 33.892862 |
2023-07-29 | 33.895517 |
2023-07-30 | 33.848545 |
2023-07-31 | 33.861976 |
2023-08-01 | 33.56438 |
2023-08-02 | 33.424038 |
2023-08-03 | 33.382011 |
2023-08-04 | 33.644264 |
2023-08-05 | 33.645946 |
2023-08-06 | 33.582191 |
2023-08-07 | 33.744234 |
2023-08-08 | 33.378905 |
2023-08-09 | 33.372866 |
2023-08-10 | 33.514504 |
2023-08-11 | 33.559884 |
2023-08-12 | 33.559288 |
2023-08-13 | 33.549581 |
2023-08-14 | 33.301831 |
2023-08-15 | 33.083585 |
2023-08-16 | 33.08427 |
2023-08-17 | 33.075879 |
2023-08-18 | 33.128092 |
2023-08-19 | 33.234392 |
2023-08-20 | 33.170543 |
2023-08-21 | 33.175425 |
2023-08-22 | 33.129894 |
2023-08-23 | 33.165696 |
2023-08-24 | 32.964704 |
2023-08-25 | 33.060763 |
2023-08-26 | 33.069612 |
2023-08-27 | 33.073249 |
2023-08-28 | 33.100562 |
2023-08-29 | 33.335915 |
2023-08-30 | 33.291208 |
2023-08-31 | 33.100903 |
2023-09-01 | 32.974631 |
2023-09-02 | 32.979128 |
2023-09-03 | 32.974798 |
2023-09-04 | 33.014246 |
2023-09-05 | 32.713347 |
2023-09-06 | 32.165437 |
2023-09-07 | 31.737909 |
2023-09-08 | 31.762905 |
2023-09-09 | 31.765039 |
2023-09-10 | 31.811924 |
2023-09-11 | 31.739619 |
2023-09-12 | 31.678616 |
2023-09-13 | 31.802654 |
2023-09-14 | 31.55238 |
2023-09-15 | 31.497004 |
2023-09-16 | 31.49975 |
2023-09-17 | 31.527195 |
2023-09-18 | 31.57609 |
2023-09-19 | 31.431032 |
2023-09-20 | 31.61015 |
2023-09-22 | 31.748503 |
2023-09-23 | 31.760713 |
2023-09-24 | 31.680956 |
2023-09-25 | 31.621919 |
2023-09-26 | 31.509937 |
2023-09-27 | 31.162762 |
2023-09-28 | 31.418752 |
2023-09-29 | 31.39319 |
2023-09-30 | 31.557816 |
2023-10-01 | 31.557816 |
2023-10-02 | 31.246482 |
2023-10-03 | 31.164683 |
2023-10-04 | 31.493549 |
2023-10-05 | 31.562731 |
2023-10-06 | 31.824924 |
2023-10-07 | 31.927358 |
2023-10-08 | 31.751635 |
2023-10-09 | 31.869684 |
2023-10-10 | 32.108736 |
2023-10-11 | 32.209388 |
2023-10-12 | 31.952749 |
2023-10-13 | 31.969567 |
2023-10-14 | 32.125771 |
2023-10-15 | 32.430152 |
2023-10-16 | 32.648344 |
2023-10-17 | 32.776776 |
2023-10-18 | 32.604789 |
2023-10-19 | 32.696988 |
2023-10-20 | 32.703584 |
2023-10-21 | 32.745584 |
2023-10-22 | 32.619329 |
2023-10-23 | 32.904763 |
2023-10-24 | 32.55988 |
2023-10-25 | 32.257001 |
2023-10-26 | 32.478983 |
2023-10-27 | 32.26257 |
2023-10-28 | 32.338589 |
2023-10-29 | 32.23679 |
2023-10-30 | 32.411296 |
2023-10-31 | 32.246232 |
2023-11-01 | 32.303516 |
2023-11-02 | 32.400663 |
2023-11-03 | 32.57356 |
2023-11-04 | 32.811674 |
2023-11-05 | 32.823225 |
2023-11-06 | 32.53742 |
2023-11-07 | 32.26855 |
2023-11-08 | 32.547116 |
2023-11-09 | 32.656375 |
2023-11-10 | 32.496666 |
2023-11-11 | 32.656977 |
2023-11-12 | 32.689775 |
2023-11-13 | 32.548857 |
2023-11-14 | 32.95964 |
2023-11-15 | 33.188375 |
2023-11-16 | 33.414469 |
2023-11-17 | 33.331758 |
2023-11-18 | 33.595545 |
2023-11-19 | 33.614206 |
2023-11-20 | 33.664456 |
2023-11-21 | 33.500152 |
2023-11-22 | 33.465349 |
2023-11-23 | 33.557132 |
2023-11-24 | 33.61663 |
2023-11-25 | 33.732696 |
2023-11-26 | 33.692038 |
2023-11-27 | 33.697285 |
2023-11-28 | 34.019502 |
2023-11-29 | 33.95809 |
2023-11-30 | 33.749731 |
2023-12-01 | 33.746574 |
2023-12-02 | 33.967446 |
2023-12-03 | 33.863943 |
2023-12-04 | 33.612656 |
2023-12-05 | 33.629061 |
2023-12-06 | 33.529194 |
2023-12-07 | 33.461613 |
2023-12-08 | 33.491379 |
2023-12-09 | 33.581719 |
2023-12-10 | 33.590248 |
2023-12-11 | 33.404866 |
2023-12-12 | 33.460803 |
2023-12-13 | 33.632937 |
2023-12-14 | 34.208987 |
2023-12-15 | 33.930577 |
2023-12-16 | 34.027772 |
2023-12-17 | 34.132486 |
2023-12-18 | 33.885864 |
2023-12-19 | 34.085067 |
2023-12-20 | 33.931512 |
2023-12-21 | 34.089417 |
2023-12-22 | 34.082816 |
2023-12-23 | 34.21297 |
2023-12-24 | 34.208346 |
2023-12-25 | 34.087035 |
2023-12-26 | 34.135892 |
2023-12-27 | 34.353631 |
2023-12-28 | 34.346374 |
2023-12-29 | 34.161633 |
2023-12-30 | 34.322512 |
2023-12-31 | 34.322137 |
2024-01-01 | 34.271173 |
2024-01-02 | 33.809439 |
2024-01-03 | 33.743632 |
2024-01-04 | 33.883872 |
2024-01-05 | 33.952515 |
2024-01-06 | 33.952609 |
2024-01-07 | 33.971392 |
2024-01-08 | 33.992986 |
2024-01-09 | 33.828225 |
2024-01-10 | 33.943595 |
2024-01-11 | 33.894502 |
2024-01-12 | 33.89701 |
2024-01-13 | 33.990714 |
2024-01-14 | 33.999585 |
2024-01-15 | 33.726834 |
2024-01-16 | 33.419728 |
2024-01-17 | 33.188536 |
2024-01-18 | 33.300061 |
2024-01-19 | 33.567838 |
2024-01-20 | 33.763224 |
2024-01-21 | 33.757142 |
2024-01-22 | 33.507221 |
2024-01-23 | 33.239848 |
2024-01-24 | 33.463653 |
2024-01-25 | 33.351866 |
2024-01-26 | 33.494752 |
2024-01-27 | 33.54408 |
2024-01-28 | 33.549347 |
2024-01-29 | 33.332556 |
2024-01-30 | 33.490938 |
2024-01-31 | 33.76541 |
2024-02-01 | 33.840808 |
2024-02-02 | 33.55935 |
2024-02-03 | 33.769227 |
2024-02-04 | 33.754955 |
2024-02-05 | 33.324938 |
2024-02-06 | 33.313382 |
2024-02-07 | 33.330755 |
2024-02-08 | 33.514525 |
2024-02-09 | 33.505029 |
2024-02-10 | 33.744154 |
2024-02-11 | 33.743753 |
2024-02-12 | 33.614467 |
2024-02-13 | 33.232799 |
2024-02-14 | 33.218038 |
2024-02-15 | 33.283103 |
2024-02-16 | 33.421977 |
2024-02-17 | 33.568172 |
2024-02-18 | 33.602278 |
2024-02-19 | 33.470033 |
2024-02-20 | 33.683543 |
2024-02-21 | 33.594773 |
2024-02-22 | 33.642705 |
2024-02-23 | 33.783152 |
2024-02-24 | 33.98629 |
2024-02-25 | 33.975531 |
2024-02-26 | 33.86733 |
2024-02-27 | 33.882673 |
2024-02-28 | 33.800306 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明