1PLN = 1.725898DKK
1波兰兹罗提 = 1.725898丹麦克朗
按当前汇率,1波兰兹罗提可兑换1.725898丹麦克朗
汇率更新时间:2024-02-29 06:01
声明与提示:波兰兹罗提对丹麦克朗汇率价格为中间价参考值,各银行波兰兹罗提兑换丹麦克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.588893 |
2023-03-30 | 1.593374 |
2023-03-31 | 1.59169 |
2023-04-01 | 1.59163 |
2023-04-02 | 1.592436 |
2023-04-03 | 1.593906 |
2023-04-04 | 1.592852 |
2023-04-05 | 1.589528 |
2023-04-06 | 1.590558 |
2023-04-07 | 1.59273 |
2023-04-08 | 1.59273 |
2023-04-09 | 1.591566 |
2023-04-10 | 1.589683 |
2023-04-11 | 1.59601 |
2023-04-12 | 1.600606 |
2023-04-13 | 1.606203 |
2023-04-14 | 1.605194 |
2023-04-15 | 1.604949 |
2023-04-16 | 1.604199 |
2023-04-17 | 1.608625 |
2023-04-18 | 1.611466 |
2023-04-19 | 1.613664 |
2023-04-20 | 1.620305 |
2023-04-21 | 1.615982 |
2023-04-22 | 1.616065 |
2023-04-23 | 1.615043 |
2023-04-24 | 1.619544 |
2023-04-25 | 1.62252 |
2023-04-26 | 1.62617 |
2023-04-27 | 1.628376 |
2023-04-28 | 1.625193 |
2023-04-29 | 1.625158 |
2023-04-30 | 1.623818 |
2023-05-01 | 1.618588 |
2023-05-02 | 1.627481 |
2023-05-03 | 1.623936 |
2023-05-04 | 1.623343 |
2023-05-05 | 1.628307 |
2023-05-06 | 1.628043 |
2023-05-07 | 1.628211 |
2023-05-08 | 1.632517 |
2023-05-09 | 1.634608 |
2023-05-10 | 1.648136 |
2023-05-11 | 1.640876 |
2023-05-12 | 1.647638 |
2023-05-13 | 1.647435 |
2023-05-14 | 1.648396 |
2023-05-15 | 1.651734 |
2023-05-16 | 1.658733 |
2023-05-17 | 1.647396 |
2023-05-18 | 1.637016 |
2023-05-19 | 1.640669 |
2023-05-20 | 1.642038 |
2023-05-21 | 1.638489 |
2023-05-22 | 1.65328 |
2023-05-23 | 1.658915 |
2023-05-24 | 1.653844 |
2023-05-25 | 1.655176 |
2023-05-26 | 1.644207 |
2023-05-27 | 1.64415 |
2023-05-28 | 1.644537 |
2023-05-29 | 1.649697 |
2023-05-30 | 1.641718 |
2023-05-31 | 1.643723 |
2023-06-01 | 1.648601 |
2023-06-02 | 1.65848 |
2023-06-03 | 1.658615 |
2023-06-04 | 1.658018 |
2023-06-05 | 1.663618 |
2023-06-06 | 1.663443 |
2023-06-07 | 1.660091 |
2023-06-08 | 1.665376 |
2023-06-09 | 1.678247 |
2023-06-10 | 1.678635 |
2023-06-11 | 1.676698 |
2023-06-12 | 1.675848 |
2023-06-13 | 1.662146 |
2023-06-14 | 1.674997 |
2023-06-15 | 1.673727 |
2023-06-16 | 1.66762 |
2023-06-17 | 1.667676 |
2023-06-18 | 1.673228 |
2023-06-19 | 1.674156 |
2023-06-20 | 1.676476 |
2023-06-21 | 1.679766 |
2023-06-22 | 1.683244 |
2023-06-23 | 1.677796 |
2023-06-24 | 1.67776 |
2023-06-25 | 1.677445 |
2023-06-26 | 1.676968 |
2023-06-27 | 1.674118 |
2023-06-28 | 1.664039 |
2023-06-29 | 1.672673 |
2023-06-30 | 1.678993 |
2023-07-01 | 1.678782 |
2023-07-02 | 1.678168 |
2023-07-03 | 1.678312 |
2023-07-04 | 1.678992 |
2023-07-05 | 1.667383 |
2023-07-06 | 1.661113 |
2023-07-07 | 1.672613 |
2023-07-08 | 1.673345 |
2023-07-09 | 1.672841 |
2023-07-10 | 1.676735 |
2023-07-11 | 1.677361 |
2023-07-12 | 1.678604 |
2023-07-13 | 1.675138 |
2023-07-14 | 1.671917 |
2023-07-15 | 1.672256 |
2023-07-16 | 1.671862 |
2023-07-17 | 1.678247 |
2023-07-18 | 1.674714 |
2023-07-19 | 1.674307 |
2023-07-20 | 1.674274 |
2023-07-21 | 1.67021 |
2023-07-22 | 1.669726 |
2023-07-23 | 1.668775 |
2023-07-24 | 1.674346 |
2023-07-25 | 1.680805 |
2023-07-26 | 1.684684 |
2023-07-27 | 1.68551 |
2023-07-28 | 1.689028 |
2023-07-29 | 1.688862 |
2023-07-30 | 1.688253 |
2023-07-31 | 1.692266 |
2023-08-01 | 1.674895 |
2023-08-02 | 1.67614 |
2023-08-03 | 1.671556 |
2023-08-04 | 1.680103 |
2023-08-05 | 1.680145 |
2023-08-06 | 1.677627 |
2023-08-07 | 1.684126 |
2023-08-08 | 1.671556 |
2023-08-09 | 1.668028 |
2023-08-10 | 1.676614 |
2023-08-11 | 1.68066 |
2023-08-12 | 1.68052 |
2023-08-13 | 1.680741 |
2023-08-14 | 1.674352 |
2023-08-15 | 1.664125 |
2023-08-16 | 1.667097 |
2023-08-17 | 1.667604 |
2023-08-18 | 1.670777 |
2023-08-19 | 1.670795 |
2023-08-20 | 1.669969 |
2023-08-21 | 1.664758 |
2023-08-22 | 1.668374 |
2023-08-23 | 1.667841 |
2023-08-24 | 1.664694 |
2023-08-25 | 1.66788 |
2023-08-26 | 1.668157 |
2023-08-27 | 1.668878 |
2023-08-28 | 1.666944 |
2023-08-29 | 1.668947 |
2023-08-30 | 1.66865 |
2023-08-31 | 1.666936 |
2023-09-01 | 1.667608 |
2023-09-02 | 1.667836 |
2023-09-03 | 1.667817 |
2023-09-04 | 1.666475 |
2023-09-05 | 1.658952 |
2023-09-06 | 1.631451 |
2023-09-07 | 1.612764 |
2023-09-08 | 1.614888 |
2023-09-09 | 1.614986 |
2023-09-10 | 1.615619 |
2023-09-11 | 1.607429 |
2023-09-12 | 1.601179 |
2023-09-13 | 1.612327 |
2023-09-14 | 1.608689 |
2023-09-15 | 1.605746 |
2023-09-16 | 1.605845 |
2023-09-17 | 1.607642 |
2023-09-18 | 1.606217 |
2023-09-19 | 1.599899 |
2023-09-20 | 1.613959 |
2023-09-22 | 1.619272 |
2023-09-23 | 1.619538 |
2023-09-24 | 1.617715 |
2023-09-25 | 1.618362 |
2023-09-26 | 1.61736 |
2023-09-27 | 1.607674 |
2023-09-28 | 1.607971 |
2023-09-29 | 1.611859 |
2023-09-30 | 1.611931 |
2023-10-01 | 1.611931 |
2023-10-02 | 1.614797 |
2023-10-03 | 1.609678 |
2023-10-04 | 1.619544 |
2023-10-05 | 1.620589 |
2023-10-06 | 1.627001 |
2023-10-07 | 1.626597 |
2023-10-08 | 1.629059 |
2023-10-09 | 1.633804 |
2023-10-10 | 1.642713 |
2023-10-11 | 1.648119 |
2023-10-12 | 1.642115 |
2023-10-13 | 1.645262 |
2023-10-14 | 1.646505 |
2023-10-15 | 1.66659 |
2023-10-16 | 1.675242 |
2023-10-17 | 1.680311 |
2023-10-18 | 1.675089 |
2023-10-19 | 1.676347 |
2023-10-20 | 1.673285 |
2023-10-21 | 1.673487 |
2023-10-22 | 1.672841 |
2023-10-23 | 1.673873 |
2023-10-24 | 1.672211 |
2023-10-25 | 1.666831 |
2023-10-26 | 1.676531 |
2023-10-27 | 1.672405 |
2023-10-28 | 1.672122 |
2023-10-29 | 1.671648 |
2023-10-30 | 1.678219 |
2023-10-31 | 1.674305 |
2023-11-01 | 1.672548 |
2023-11-02 | 1.677022 |
2023-11-03 | 1.674739 |
2023-11-04 | 1.675673 |
2023-11-05 | 1.675466 |
2023-11-06 | 1.67469 |
2023-11-07 | 1.672251 |
2023-11-08 | 1.678668 |
2023-11-09 | 1.682991 |
2023-11-10 | 1.685669 |
2023-11-11 | 1.684294 |
2023-11-12 | 1.685982 |
2023-11-13 | 1.685037 |
2023-11-14 | 1.693218 |
2023-11-15 | 1.696632 |
2023-11-16 | 1.706314 |
2023-11-17 | 1.699174 |
2023-11-18 | 1.702461 |
2023-11-19 | 1.7004 |
2023-11-20 | 1.712088 |
2023-11-21 | 1.703766 |
2023-11-22 | 1.707232 |
2023-11-23 | 1.705271 |
2023-11-24 | 1.705271 |
2023-11-25 | 1.707702 |
2023-11-26 | 1.706064 |
2023-11-27 | 1.713544 |
2023-11-28 | 1.720346 |
2023-11-29 | 1.718161 |
2023-11-30 | 1.713167 |
2023-12-01 | 1.720251 |
2023-12-02 | 1.724795 |
2023-12-03 | 1.719354 |
2023-12-04 | 1.719616 |
2023-12-05 | 1.724599 |
2023-12-06 | 1.72227 |
2023-12-07 | 1.719686 |
2023-12-08 | 1.721493 |
2023-12-09 | 1.720309 |
2023-12-10 | 1.720809 |
2023-12-11 | 1.720814 |
2023-12-12 | 1.719801 |
2023-12-13 | 1.725685 |
2023-12-14 | 1.726016 |
2023-12-15 | 1.724677 |
2023-12-16 | 1.726859 |
2023-12-17 | 1.729195 |
2023-12-18 | 1.71947 |
2023-12-19 | 1.720475 |
2023-12-20 | 1.715598 |
2023-12-21 | 1.719848 |
2023-12-22 | 1.716577 |
2023-12-23 | 1.720977 |
2023-12-24 | 1.720838 |
2023-12-25 | 1.714626 |
2023-12-26 | 1.72021 |
2023-12-27 | 1.721394 |
2023-12-28 | 1.719762 |
2023-12-29 | 1.716072 |
2023-12-30 | 1.715771 |
2023-12-31 | 1.715215 |
2024-01-01 | 1.723406 |
2024-01-02 | 1.710059 |
2024-01-03 | 1.71277 |
2024-01-04 | 1.715582 |
2024-01-05 | 1.717386 |
2024-01-06 | 1.714739 |
2024-01-07 | 1.714922 |
2024-01-08 | 1.721142 |
2024-01-09 | 1.718219 |
2024-01-10 | 1.717936 |
2024-01-11 | 1.714567 |
2024-01-12 | 1.712945 |
2024-01-13 | 1.711797 |
2024-01-14 | 1.711527 |
2024-01-15 | 1.706765 |
2024-01-16 | 1.699124 |
2024-01-17 | 1.691746 |
2024-01-18 | 1.697676 |
2024-01-19 | 1.710805 |
2024-01-20 | 1.713453 |
2024-01-21 | 1.712394 |
2024-01-22 | 1.709449 |
2024-01-23 | 1.698628 |
2024-01-24 | 1.702151 |
2024-01-25 | 1.705204 |
2024-01-26 | 1.706838 |
2024-01-27 | 1.7074 |
2024-01-28 | 1.70779 |
2024-01-29 | 1.707127 |
2024-01-30 | 1.709927 |
2024-01-31 | 1.721896 |
2024-02-01 | 1.728371 |
2024-02-02 | 1.721974 |
2024-02-03 | 1.727933 |
2024-02-04 | 1.727641 |
2024-02-05 | 1.718521 |
2024-02-06 | 1.716144 |
2024-02-07 | 1.717197 |
2024-02-08 | 1.725464 |
2024-02-09 | 1.72348 |
2024-02-10 | 1.723868 |
2024-02-11 | 1.723926 |
2024-02-12 | 1.726262 |
2024-02-13 | 1.717136 |
2024-02-14 | 1.716462 |
2024-02-15 | 1.715607 |
2024-02-16 | 1.718088 |
2024-02-17 | 1.717019 |
2024-02-18 | 1.718651 |
2024-02-19 | 1.722637 |
2024-02-20 | 1.726172 |
2024-02-21 | 1.723346 |
2024-02-22 | 1.723974 |
2024-02-23 | 1.728994 |
2024-02-24 | 1.731608 |
2024-02-25 | 1.730818 |
2024-02-26 | 1.729261 |
2024-02-27 | 1.730552 |
2024-02-28 | 1.725231 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明