1PLN = 25.397909CVE
1波兰兹罗提 = 25.397909佛得角埃斯库多
按当前汇率,1波兰兹罗提可兑换25.397909佛得角埃斯库多
汇率更新时间:2024-04-18 02:01
佛得角埃斯库多对波兰兹罗提汇率 波兰兹罗提汇率 佛得角埃斯库多汇率
声明与提示:波兰兹罗提对佛得角埃斯库多汇率价格为中间价参考值,各银行波兰兹罗提兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 25.662665 |
2024-04-02 | 25.704098 |
2024-04-03 | 25.683377 |
2024-04-04 | 25.722723 |
2024-04-05 | 25.751394 |
2024-04-06 | 25.763874 |
2024-04-07 | 25.775809 |
2024-04-08 | 25.827294 |
2024-04-09 | 25.855479 |
2024-04-10 | 25.842524 |
2024-04-11 | 25.870545 |
2024-04-12 | 25.752002 |
2024-04-13 | 25.70973 |
2024-04-14 | 25.706506 |
2024-04-15 | 25.62512 |
2024-04-16 | 25.306462 |
2024-04-17 | 25.376467 |
日期 | 汇率 |
---|---|
2023-04-18 | 23.895876 |
2023-04-19 | 23.921792 |
2023-04-20 | 24.003557 |
2023-04-21 | 24.027984 |
2023-04-22 | 24.02774 |
2023-04-23 | 23.982586 |
2023-04-24 | 23.955979 |
2023-04-25 | 23.988102 |
2023-04-26 | 24.090922 |
2023-04-27 | 24.094467 |
2023-04-28 | 24.133581 |
2023-04-29 | 24.134141 |
2023-04-30 | 24.087457 |
2023-05-01 | 23.980112 |
2023-05-02 | 24.167766 |
2023-05-03 | 24.161513 |
2023-05-04 | 24.121586 |
2023-05-05 | 24.160224 |
2023-05-06 | 24.15772 |
2023-05-07 | 24.113187 |
2023-05-08 | 24.225312 |
2023-05-09 | 24.2187 |
2023-05-10 | 24.499869 |
2023-05-11 | 24.292761 |
2023-05-12 | 24.358412 |
2023-05-13 | 24.197121 |
2023-05-14 | 24.264098 |
2023-05-15 | 24.502665 |
2023-05-16 | 24.489303 |
2023-05-17 | 24.436207 |
2023-05-18 | 24.152955 |
2023-05-19 | 24.412266 |
2023-05-20 | 24.428205 |
2023-05-21 | 24.343522 |
2023-05-22 | 24.514854 |
2023-05-23 | 24.615751 |
2023-05-24 | 24.499104 |
2023-05-25 | 24.498657 |
2023-05-26 | 24.457632 |
2023-05-27 | 24.457112 |
2023-05-28 | 24.33214 |
2023-05-29 | 24.402869 |
2023-05-30 | 24.354619 |
2023-05-31 | 24.363442 |
2023-06-01 | 24.525372 |
2023-06-02 | 24.654501 |
2023-06-03 | 24.515657 |
2023-06-04 | 24.508754 |
2023-06-05 | 24.628536 |
2023-06-06 | 24.661605 |
2023-06-07 | 24.586758 |
2023-06-08 | 24.770564 |
2023-06-09 | 24.89607 |
2023-06-10 | 24.800939 |
2023-06-11 | 24.784445 |
2023-06-12 | 25.024344 |
2023-06-13 | 25.224572 |
2023-06-14 | 24.848013 |
2023-06-15 | 25.027044 |
2023-06-16 | 24.799587 |
2023-06-17 | 24.800487 |
2023-06-18 | 24.751294 |
2023-06-19 | 24.820863 |
2023-06-20 | 24.835704 |
2023-06-21 | 25.0409 |
2023-06-22 | 25.034336 |
2023-06-23 | 24.924689 |
2023-06-24 | 24.748193 |
2023-06-25 | 24.806138 |
2023-06-26 | 24.913279 |
2023-06-27 | 24.898887 |
2023-06-28 | 24.640605 |
2023-06-29 | 24.70576 |
2023-06-30 | 24.940022 |
2023-07-01 | 24.936764 |
2023-07-02 | 24.820474 |
2023-07-03 | 24.902862 |
2023-07-04 | 24.829428 |
2023-07-05 | 24.617928 |
2023-07-06 | 24.638315 |
2023-07-07 | 25.036835 |
2023-07-08 | 25.047805 |
2023-07-09 | 24.761897 |
2023-07-10 | 24.916049 |
2023-07-11 | 24.898014 |
2023-07-12 | 25.237506 |
2023-07-13 | 24.899553 |
2023-07-14 | 24.798497 |
2023-07-15 | 24.705965 |
2023-07-16 | 24.711357 |
2023-07-17 | 24.845452 |
2023-07-18 | 24.730754 |
2023-07-19 | 24.755297 |
2023-07-20 | 24.625066 |
2023-07-21 | 24.719784 |
2023-07-22 | 24.691487 |
2023-07-23 | 24.685605 |
2023-07-24 | 24.692147 |
2023-07-25 | 24.890381 |
2023-07-26 | 24.945291 |
2023-07-27 | 24.678983 |
2023-07-28 | 25.042615 |
2023-07-29 | 24.942751 |
2023-07-30 | 24.977342 |
2023-07-31 | 24.969541 |
2023-08-01 | 24.894504 |
2023-08-02 | 24.75655 |
2023-08-03 | 24.76258 |
2023-08-04 | 25.015712 |
2023-08-05 | 24.823198 |
2023-08-06 | 24.802303 |
2023-08-07 | 24.970004 |
2023-08-08 | 24.726315 |
2023-08-09 | 24.683886 |
2023-08-10 | 24.70964 |
2023-08-11 | 24.761532 |
2023-08-12 | 24.826622 |
2023-08-13 | 24.847214 |
2023-08-14 | 24.809822 |
2023-08-15 | 24.606581 |
2023-08-16 | 24.618404 |
2023-08-17 | 24.691021 |
2023-08-18 | 24.810746 |
2023-08-19 | 24.678511 |
2023-08-20 | 24.696577 |
2023-08-21 | 24.663402 |
2023-08-22 | 24.590042 |
2023-08-23 | 24.795379 |
2023-08-24 | 24.513434 |
2023-08-25 | 24.642931 |
2023-08-26 | 24.673859 |
2023-08-27 | 24.682321 |
2023-08-28 | 24.694913 |
2023-08-29 | 24.861715 |
2023-08-30 | 24.788566 |
2023-08-31 | 24.592549 |
2023-09-01 | 24.517682 |
2023-09-02 | 24.520892 |
2023-09-03 | 24.516365 |
2023-09-04 | 24.650507 |
2023-09-05 | 24.545463 |
2023-09-06 | 24.136531 |
2023-09-07 | 23.854283 |
2023-09-08 | 23.949572 |
2023-09-09 | 23.951237 |
2023-09-10 | 23.900904 |
2023-09-11 | 23.783796 |
2023-09-12 | 23.787792 |
2023-09-13 | 23.826515 |
2023-09-14 | 23.571654 |
2023-09-15 | 23.781496 |
2023-09-16 | 23.704332 |
2023-09-17 | 23.762128 |
2023-09-18 | 23.805662 |
2023-09-19 | 23.675434 |
2023-09-20 | 23.780215 |
2023-09-22 | 23.978205 |
2023-09-23 | 23.896373 |
2023-09-24 | 23.897202 |
2023-09-25 | 23.933667 |
2023-09-26 | 23.915496 |
2023-09-27 | 23.778097 |
2023-09-28 | 23.775572 |
2023-09-29 | 23.80123 |
2023-09-30 | 23.804632 |
2023-10-01 | 23.804632 |
2023-10-02 | 23.872673 |
2023-10-03 | 23.801409 |
2023-10-04 | 23.94759 |
2023-10-05 | 23.96532 |
2023-10-06 | 24.05515 |
2023-10-07 | 24.034401 |
2023-10-08 | 24.09174 |
2023-10-09 | 24.160769 |
2023-10-10 | 24.294339 |
2023-10-11 | 24.370195 |
2023-10-12 | 24.282219 |
2023-10-13 | 24.318009 |
2023-10-14 | 24.306458 |
2023-10-15 | 24.639548 |
2023-10-16 | 24.761901 |
2023-10-17 | 24.832308 |
2023-10-18 | 24.755449 |
2023-10-19 | 24.768714 |
2023-10-20 | 24.708017 |
2023-10-21 | 24.720569 |
2023-10-22 | 24.721643 |
2023-10-23 | 24.729262 |
2023-10-24 | 24.702803 |
2023-10-25 | 24.629128 |
2023-10-26 | 24.772858 |
2023-10-27 | 24.70544 |
2023-10-28 | 24.696404 |
2023-10-29 | 24.696167 |
2023-10-30 | 24.790381 |
2023-10-31 | 24.735708 |
2023-11-01 | 24.708088 |
2023-11-02 | 24.77634 |
2023-11-03 | 24.749567 |
2023-11-04 | 24.759258 |
2023-11-05 | 24.780359 |
2023-11-06 | 24.759815 |
2023-11-07 | 24.725381 |
2023-11-08 | 24.819807 |
2023-11-09 | 24.883365 |
2023-11-10 | 24.924744 |
2023-11-11 | 24.878058 |
2023-11-12 | 24.92579 |
2023-11-13 | 24.913457 |
2023-11-14 | 25.033433 |
2023-11-15 | 25.083851 |
2023-11-16 | 25.226118 |
2023-11-17 | 25.128444 |
2023-11-18 | 25.154239 |
2023-11-19 | 25.20094 |
2023-11-20 | 25.32046 |
2023-11-21 | 25.202875 |
2023-11-22 | 25.253863 |
2023-11-23 | 25.22291 |
2023-11-24 | 25.222457 |
2023-11-25 | 25.258174 |
2023-11-26 | 25.251774 |
2023-11-27 | 25.342187 |
2023-11-28 | 25.443025 |
2023-11-29 | 25.41079 |
2023-11-30 | 25.338693 |
2023-12-01 | 25.439566 |
2023-12-02 | 25.514576 |
2023-12-03 | 25.444241 |
2023-12-04 | 25.434525 |
2023-12-05 | 25.506458 |
2023-12-06 | 25.472696 |
2023-12-07 | 25.435892 |
2023-12-08 | 25.4612 |
2023-12-09 | 25.438843 |
2023-12-10 | 25.44212 |
2023-12-11 | 25.449527 |
2023-12-12 | 25.433457 |
2023-12-13 | 25.524795 |
2023-12-14 | 25.528547 |
2023-12-15 | 25.512004 |
2023-12-16 | 25.527384 |
2023-12-17 | 25.527697 |
2023-12-18 | 25.434 |
2023-12-19 | 25.443333 |
2023-12-20 | 25.370019 |
2023-12-21 | 25.435259 |
2023-12-22 | 25.38871 |
2023-12-23 | 25.444486 |
2023-12-24 | 25.471039 |
2023-12-25 | 25.339826 |
2023-12-26 | 25.444242 |
2023-12-27 | 25.460139 |
2023-12-28 | 25.441685 |
2023-12-29 | 25.384875 |
2023-12-30 | 25.368986 |
2023-12-31 | 25.369618 |
2024-01-01 | 25.462183 |
2024-01-02 | 25.292332 |
2024-01-03 | 25.326112 |
2024-01-04 | 25.365285 |
2024-01-05 | 25.392576 |
2024-01-06 | 25.324895 |
2024-01-07 | 25.363714 |
2024-01-08 | 25.449342 |
2024-01-09 | 25.404792 |
2024-01-10 | 25.402801 |
2024-01-11 | 25.354586 |
2024-01-12 | 25.329051 |
2024-01-13 | 25.293991 |
2024-01-14 | 25.322504 |
2024-01-15 | 25.235188 |
2024-01-16 | 25.1238 |
2024-01-17 | 25.011676 |
2024-01-18 | 25.106429 |
2024-01-19 | 25.295873 |
2024-01-20 | 25.316422 |
2024-01-21 | 25.343103 |
2024-01-22 | 25.271858 |
2024-01-23 | 25.120545 |
2024-01-24 | 25.176198 |
2024-01-25 | 25.22483 |
2024-01-26 | 25.251065 |
2024-01-27 | 25.247063 |
2024-01-28 | 25.251896 |
2024-01-29 | 25.252736 |
2024-01-30 | 25.296513 |
2024-01-31 | 25.472625 |
2024-02-01 | 25.570647 |
2024-02-02 | 25.47156 |
2024-02-03 | 25.54358 |
2024-02-04 | 25.438738 |
2024-02-05 | 25.409699 |
2024-02-06 | 25.36791 |
2024-02-07 | 25.393896 |
2024-02-08 | 25.52443 |
2024-02-09 | 25.49157 |
2024-02-10 | 25.492978 |
2024-02-11 | 25.501929 |
2024-02-12 | 25.537861 |
2024-02-13 | 25.402696 |
2024-02-14 | 25.392781 |
2024-02-15 | 25.37649 |
2024-02-16 | 25.413901 |
2024-02-17 | 25.392446 |
2024-02-18 | 25.418835 |
2024-02-19 | 25.481896 |
2024-02-20 | 25.53649 |
2024-02-21 | 25.494706 |
2024-02-22 | 25.504072 |
2024-02-23 | 25.577705 |
2024-02-24 | 25.607695 |
2024-02-25 | 25.572826 |
2024-02-26 | 25.581377 |
2024-02-27 | 25.599841 |
2024-02-28 | 25.522965 |
2024-04-01 | 25.662665 |
2024-04-02 | 25.704098 |
2024-04-03 | 25.683377 |
2024-04-04 | 25.722723 |
2024-04-05 | 25.751394 |
2024-04-06 | 25.763874 |
2024-04-07 | 25.775809 |
2024-04-08 | 25.827294 |
2024-04-09 | 25.855479 |
2024-04-10 | 25.842524 |
2024-04-11 | 25.870545 |
2024-04-12 | 25.752002 |
2024-04-13 | 25.70973 |
2024-04-14 | 25.706506 |
2024-04-15 | 25.62512 |
2024-04-16 | 25.306462 |
2024-04-17 | 25.376467 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明