1PLN = 129.170295CRC
1波兰兹罗提 = 129.170295哥斯达黎加科朗
按当前汇率,1波兰兹罗提可兑换129.170295哥斯达黎加科朗
汇率更新时间:2024-02-29 06:01
哥斯达黎加科朗对波兰兹罗提汇率 波兰兹罗提汇率 哥斯达黎加科朗汇率
声明与提示:波兰兹罗提对哥斯达黎加科朗汇率价格为中间价参考值,各银行波兰兹罗提兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 124.920206 |
2023-03-30 | 126.028087 |
2023-03-31 | 124.96843 |
2023-04-01 | 124.969954 |
2023-04-02 | 124.787057 |
2023-04-03 | 125.996832 |
2023-04-04 | 127.136691 |
2023-04-05 | 125.266551 |
2023-04-06 | 125.199357 |
2023-04-07 | 125.41768 |
2023-04-08 | 125.424749 |
2023-04-09 | 124.466513 |
2023-04-10 | 124.805624 |
2023-04-11 | 125.651214 |
2023-04-12 | 126.969275 |
2023-04-13 | 127.631943 |
2023-04-14 | 127.138699 |
2023-04-15 | 126.498695 |
2023-04-16 | 126.349983 |
2023-04-17 | 126.370751 |
2023-04-18 | 126.940373 |
2023-04-19 | 126.767899 |
2023-04-20 | 127.170254 |
2023-04-21 | 126.886144 |
2023-04-22 | 126.885026 |
2023-04-23 | 126.919223 |
2023-04-24 | 127.384346 |
2023-04-25 | 127.164808 |
2023-04-26 | 128.001493 |
2023-04-27 | 128.603024 |
2023-04-28 | 128.388226 |
2023-04-29 | 128.390146 |
2023-04-30 | 127.684376 |
2023-05-01 | 128.296534 |
2023-05-02 | 129.760075 |
2023-05-03 | 130.965448 |
2023-05-04 | 130.05287 |
2023-05-05 | 130.840777 |
2023-05-06 | 130.826498 |
2023-05-07 | 130.648488 |
2023-05-08 | 131.041678 |
2023-05-09 | 130.029283 |
2023-05-10 | 130.677208 |
2023-05-11 | 128.900208 |
2023-05-12 | 128.572513 |
2023-05-13 | 128.061488 |
2023-05-14 | 128.105738 |
2023-05-15 | 129.10131 |
2023-05-16 | 129.294672 |
2023-05-17 | 127.983445 |
2023-05-18 | 126.54746 |
2023-05-19 | 127.212917 |
2023-05-20 | 126.944778 |
2023-05-21 | 126.797473 |
2023-05-22 | 128.332321 |
2023-05-23 | 128.591501 |
2023-05-24 | 128.044559 |
2023-05-25 | 127.902962 |
2023-05-26 | 127.133899 |
2023-05-27 | 127.130843 |
2023-05-28 | 127.319983 |
2023-05-29 | 127.627598 |
2023-05-30 | 127.330164 |
2023-05-31 | 127.384253 |
2023-06-01 | 128.485483 |
2023-06-02 | 128.515781 |
2023-06-03 | 128.990836 |
2023-06-04 | 128.808452 |
2023-06-05 | 128.500844 |
2023-06-06 | 128.646744 |
2023-06-07 | 127.991156 |
2023-06-08 | 129.435093 |
2023-06-09 | 130.22899 |
2023-06-10 | 130.290489 |
2023-06-11 | 130.097349 |
2023-06-12 | 130.275672 |
2023-06-13 | 130.451327 |
2023-06-14 | 131.922836 |
2023-06-15 | 133.250666 |
2023-06-16 | 132.286523 |
2023-06-17 | 132.291225 |
2023-06-18 | 132.608756 |
2023-06-19 | 132.675225 |
2023-06-20 | 132.724686 |
2023-06-21 | 133.920791 |
2023-06-22 | 133.792794 |
2023-06-23 | 132.83987 |
2023-06-24 | 132.010517 |
2023-06-25 | 132.132799 |
2023-06-26 | 133.037373 |
2023-06-27 | 133.480899 |
2023-06-28 | 132.295827 |
2023-06-29 | 132.48841 |
2023-06-30 | 133.567155 |
2023-07-01 | 133.549216 |
2023-07-02 | 132.621559 |
2023-07-03 | 133.258487 |
2023-07-04 | 133.138583 |
2023-07-05 | 131.790372 |
2023-07-06 | 131.749761 |
2023-07-07 | 133.776519 |
2023-07-08 | 133.835533 |
2023-07-09 | 132.725327 |
2023-07-10 | 134.767375 |
2023-07-11 | 135.926192 |
2023-07-12 | 135.713959 |
2023-07-13 | 137.516575 |
2023-07-14 | 137.016934 |
2023-07-15 | 136.771688 |
2023-07-16 | 136.6953 |
2023-07-17 | 136.75298 |
2023-07-18 | 135.789867 |
2023-07-19 | 135.213083 |
2023-07-20 | 134.288352 |
2023-07-21 | 133.755141 |
2023-07-22 | 133.601223 |
2023-07-23 | 133.570064 |
2023-07-24 | 133.06383 |
2023-07-25 | 133.551085 |
2023-07-26 | 134.22434 |
2023-07-27 | 133.039438 |
2023-07-28 | 134.926584 |
2023-07-29 | 134.344884 |
2023-07-30 | 134.424847 |
2023-07-31 | 135.032064 |
2023-08-01 | 134.857854 |
2023-08-02 | 134.301444 |
2023-08-03 | 133.779268 |
2023-08-04 | 134.827728 |
2023-08-05 | 133.790897 |
2023-08-06 | 133.677659 |
2023-08-07 | 134.310898 |
2023-08-08 | 132.974048 |
2023-08-09 | 132.365618 |
2023-08-10 | 132.59891 |
2023-08-11 | 132.940614 |
2023-08-12 | 132.276001 |
2023-08-13 | 132.567152 |
2023-08-14 | 131.222407 |
2023-08-15 | 130.28515 |
2023-08-16 | 130.395351 |
2023-08-17 | 130.01189 |
2023-08-18 | 130.268917 |
2023-08-19 | 130.265534 |
2023-08-20 | 129.699983 |
2023-08-21 | 129.696665 |
2023-08-22 | 129.426676 |
2023-08-23 | 130.84946 |
2023-08-24 | 130.138606 |
2023-08-25 | 130.138672 |
2023-08-26 | 130.277186 |
2023-08-27 | 130.32152 |
2023-08-28 | 130.505429 |
2023-08-29 | 131.37658 |
2023-08-30 | 131.99612 |
2023-08-31 | 130.762177 |
2023-09-01 | 130.031034 |
2023-09-02 | 130.048135 |
2023-09-03 | 130.02318 |
2023-09-04 | 129.731275 |
2023-09-05 | 128.290064 |
2023-09-06 | 125.696821 |
2023-09-07 | 123.842313 |
2023-09-08 | 124.102536 |
2023-09-09 | 124.110866 |
2023-09-10 | 124.157863 |
2023-09-11 | 124.095519 |
2023-09-12 | 124.089123 |
2023-09-13 | 124.117575 |
2023-09-14 | 122.34464 |
2023-09-15 | 123.387561 |
2023-09-16 | 123.394971 |
2023-09-17 | 121.654473 |
2023-09-18 | 122.09198 |
2023-09-19 | 121.577443 |
2023-09-20 | 122.625815 |
2023-09-22 | 123.235311 |
2023-09-23 | 123.528501 |
2023-09-24 | 123.396619 |
2023-09-25 | 123.431357 |
2023-09-26 | 123.477988 |
2023-09-27 | 121.234685 |
2023-09-28 | 121.781108 |
2023-09-29 | 122.782589 |
2023-09-30 | 122.933832 |
2023-10-01 | 122.933832 |
2023-10-02 | 122.000663 |
2023-10-03 | 121.197477 |
2023-10-04 | 122.055186 |
2023-10-05 | 122.690157 |
2023-10-06 | 123.142133 |
2023-10-07 | 124.251962 |
2023-10-08 | 123.841098 |
2023-10-09 | 124.439254 |
2023-10-10 | 125.402279 |
2023-10-11 | 125.75948 |
2023-10-12 | 123.778293 |
2023-10-13 | 123.110635 |
2023-10-14 | 123.110574 |
2023-10-15 | 124.839504 |
2023-10-16 | 125.84609 |
2023-10-17 | 126.576946 |
2023-10-18 | 125.623582 |
2023-10-19 | 126.297738 |
2023-10-20 | 126.538024 |
2023-10-21 | 127.250703 |
2023-10-22 | 126.363776 |
2023-10-23 | 127.655789 |
2023-10-24 | 126.372712 |
2023-10-25 | 125.188341 |
2023-10-26 | 126.299491 |
2023-10-27 | 125.682083 |
2023-10-28 | 126.366924 |
2023-10-29 | 125.841287 |
2023-10-30 | 126.743417 |
2023-10-31 | 126.222625 |
2023-11-01 | 126.462333 |
2023-11-02 | 127.043378 |
2023-11-03 | 128.69722 |
2023-11-04 | 129.331685 |
2023-11-05 | 129.3707 |
2023-11-06 | 128.799146 |
2023-11-07 | 127.989706 |
2023-11-08 | 128.54831 |
2023-11-09 | 129.019617 |
2023-11-10 | 128.556793 |
2023-11-11 | 129.13261 |
2023-11-12 | 129.152655 |
2023-11-13 | 128.389977 |
2023-11-14 | 130.738806 |
2023-11-15 | 131.220604 |
2023-11-16 | 132.23497 |
2023-11-17 | 132.332486 |
2023-11-18 | 133.038394 |
2023-11-19 | 132.813331 |
2023-11-20 | 133.646808 |
2023-11-21 | 132.803686 |
2023-11-22 | 132.297743 |
2023-11-23 | 132.609936 |
2023-11-24 | 133.156955 |
2023-11-25 | 134.077224 |
2023-11-26 | 133.123565 |
2023-11-27 | 133.464422 |
2023-11-28 | 134.340434 |
2023-11-29 | 134.150119 |
2023-11-30 | 132.973133 |
2023-12-01 | 132.98228 |
2023-12-02 | 134.688319 |
2023-12-03 | 134.01569 |
2023-12-04 | 133.047236 |
2023-12-05 | 132.687913 |
2023-12-06 | 131.926926 |
2023-12-07 | 131.880405 |
2023-12-08 | 131.743406 |
2023-12-09 | 132.068379 |
2023-12-10 | 132.056788 |
2023-12-11 | 131.464653 |
2023-12-12 | 131.503906 |
2023-12-13 | 131.920337 |
2023-12-14 | 134.226657 |
2023-12-15 | 132.744203 |
2023-12-16 | 132.894449 |
2023-12-17 | 132.697668 |
2023-12-18 | 132.345157 |
2023-12-19 | 132.943594 |
2023-12-20 | 132.166097 |
2023-12-21 | 132.787366 |
2023-12-22 | 132.523806 |
2023-12-23 | 133.604231 |
2023-12-24 | 133.133975 |
2023-12-25 | 132.550466 |
2023-12-26 | 132.911662 |
2023-12-27 | 133.65763 |
2023-12-28 | 133.472413 |
2023-12-29 | 132.870893 |
2023-12-30 | 133.12425 |
2023-12-31 | 132.867783 |
2024-01-01 | 132.657807 |
2024-01-02 | 131.082657 |
2024-01-03 | 130.666178 |
2024-01-04 | 131.471836 |
2024-01-05 | 131.667969 |
2024-01-06 | 131.083053 |
2024-01-07 | 131.207274 |
2024-01-08 | 131.749463 |
2024-01-09 | 131.497132 |
2024-01-10 | 131.828659 |
2024-01-11 | 131.208835 |
2024-01-12 | 131.181244 |
2024-01-13 | 131.292015 |
2024-01-14 | 130.778654 |
2024-01-15 | 130.246759 |
2024-01-16 | 128.613403 |
2024-01-17 | 127.75859 |
2024-01-18 | 127.578784 |
2024-01-19 | 128.945753 |
2024-01-20 | 129.855687 |
2024-01-21 | 129.236501 |
2024-01-22 | 128.775622 |
2024-01-23 | 127.035512 |
2024-01-24 | 128.125106 |
2024-01-25 | 127.374955 |
2024-01-26 | 127.816911 |
2024-01-27 | 128.255971 |
2024-01-28 | 127.925374 |
2024-01-29 | 126.999702 |
2024-01-30 | 127.757386 |
2024-01-31 | 129.281275 |
2024-02-01 | 129.859681 |
2024-02-02 | 128.834359 |
2024-02-03 | 129.461136 |
2024-02-04 | 129.4114 |
2024-02-05 | 127.901927 |
2024-02-06 | 127.978313 |
2024-02-07 | 128.420178 |
2024-02-08 | 129.066467 |
2024-02-09 | 129.075533 |
2024-02-10 | 129.509017 |
2024-02-11 | 129.21446 |
2024-02-12 | 129.222482 |
2024-02-13 | 127.817225 |
2024-02-14 | 127.827589 |
2024-02-15 | 128.167722 |
2024-02-16 | 128.189719 |
2024-02-17 | 128.579804 |
2024-02-18 | 128.482074 |
2024-02-19 | 128.021087 |
2024-02-20 | 129.01592 |
2024-02-21 | 128.417969 |
2024-02-22 | 128.720119 |
2024-02-23 | 129.20498 |
2024-02-24 | 130.113496 |
2024-02-25 | 129.404684 |
2024-02-26 | 129.632397 |
2024-02-27 | 129.604539 |
2024-02-28 | 128.895807 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明