1PLN = 8062.112716BYR
1波兰兹罗提 = 8062.112716白俄罗斯卢布
按当前汇率，1波兰兹罗提可兑换8062.112716白俄罗斯卢布
汇率更新时间：2024-04-19 18:01
白俄罗斯卢布对波兰兹罗提汇率 波兰兹罗提汇率 白俄罗斯卢布汇率
声明与提示：波兰兹罗提对白俄罗斯卢布汇率价格为中间价参考值，各银行波兰兹罗提兑换白俄罗斯卢布的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 8177.627316 |
| 2024-04-02 | 8200.805219 |
| 2024-04-03 | 8242.649201 |
| 2024-04-04 | 8277.350652 |
| 2024-04-05 | 8267.085524 |
| 2024-04-06 | 8295.403024 |
| 2024-04-07 | 8296.840132 |
| 2024-04-08 | 8298.706185 |
| 2024-04-09 | 8310.71685 |
| 2024-04-10 | 8227.216804 |
| 2024-04-11 | 8224.09343 |
| 2024-04-12 | 8132.850711 |
| 2024-04-13 | 8131.506245 |
| 2024-04-14 | 8125.602505 |
| 2024-04-15 | 8089.425959 |
| 2024-04-16 | 7976.958274 |
| 2024-04-17 | 8009.877483 |
| 2024-04-18 | 8047.093374 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | |
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 5424.977398 |
| 2023-09-27 | 5665.232618 |
| 2023-09-28 | 5715.749717 |
| 2023-09-29 | 7530.555491 |
| 2023-09-30 | 7426.880969 |
| 2023-10-01 | 7426.880969 |
| 2023-10-02 | 7490.28835 |
| 2023-10-03 | 7450.467167 |
| 2023-10-04 | 7544.341082 |
| 2023-10-05 | 7549.71542 |
| 2023-10-06 | 7610.821383 |
| 2023-10-07 | 7584.378517 |
| 2023-10-08 | 7604.097911 |
| 2023-10-09 | 7636.549901 |
| 2023-10-10 | 7706.639663 |
| 2023-10-11 | 7742.493967 |
| 2023-10-12 | 7649.763121 |
| 2023-10-13 | 7644.536809 |
| 2023-10-14 | 7638.089736 |
| 2023-10-15 | 7747.559671 |
| 2023-10-16 | 7818.789373 |
| 2023-10-17 | 7859.027828 |
| 2023-10-18 | 7803.043583 |
| 2023-10-19 | 7827.257376 |
| 2023-10-20 | 7827.976158 |
| 2023-10-21 | 7828.981279 |
| 2023-10-22 | 7813.745101 |
| 2023-10-23 | 7905.276383 |
| 2023-10-24 | 7837.307111 |
| 2023-10-25 | 7761.04315 |
| 2023-10-26 | 7819.162081 |
| 2023-10-27 | 7798.921705 |
| 2023-10-28 | 7799.382284 |
| 2023-10-29 | 7792.672669 |
| 2023-10-30 | 7847.877766 |
| 2023-10-31 | 7803.241583 |
| 2023-11-01 | 7813.354446 |
| 2023-11-02 | 7850.069704 |
| 2023-11-03 | 7938.347786 |
| 2023-11-04 | 7939.342156 |
| 2023-11-05 | 7942.660047 |
| 2023-11-06 | 7948.365532 |
| 2023-11-07 | 7917.666357 |
| 2023-11-08 | 7961.639604 |
| 2023-11-09 | 7986.295034 |
| 2023-11-10 | 7970.934978 |
| 2023-11-11 | 7950.992463 |
| 2023-11-12 | 7952.013913 |
| 2023-11-13 | 7979.634837 |
| 2023-11-14 | 8116.127475 |
| 2023-11-15 | 8153.826683 |
| 2023-11-16 | 8209.579175 |
| 2023-11-17 | 8174.829949 |
| 2023-11-18 | 8201.462358 |
| 2023-11-19 | 8182.480267 |
| 2023-11-20 | 8287.987181 |
| 2023-11-21 | 8233.085049 |
| 2023-11-22 | 8220.153093 |
| 2023-11-23 | 8243.499986 |
| 2023-11-24 | 8268.897053 |
| 2023-11-25 | 8257.38134 |
| 2023-11-26 | 8248.540417 |
| 2023-11-27 | 8278.034959 |
| 2023-11-28 | 8349.385701 |
| 2023-11-29 | 8333.309098 |
| 2023-11-30 | 8259.748209 |
| 2023-12-01 | 8238.83585 |
| 2023-12-02 | 8295.229462 |
| 2023-12-03 | 8256.557513 |
| 2023-12-04 | 8217.736518 |
| 2023-12-05 | 8235.878141 |
| 2023-12-06 | 8212.109297 |
| 2023-12-07 | 8206.341924 |
| 2023-12-08 | 8192.926639 |
| 2023-12-09 | 8185.18922 |
| 2023-12-10 | 8187.258327 |
| 2023-12-11 | 8170.002859 |
| 2023-12-12 | 8193.08934 |
| 2023-12-13 | 8231.952647 |
| 2023-12-14 | 8386.66563 |
| 2023-12-15 | 8320.08279 |
| 2023-12-16 | 8328.30595 |
| 2023-12-17 | 8330.421781 |
| 2023-12-18 | 8294.900385 |
| 2023-12-19 | 8352.383056 |
| 2023-12-20 | 8315.745336 |
| 2023-12-21 | 8353.739576 |
| 2023-12-22 | 8353.651887 |
| 2023-12-23 | 8376.402523 |
| 2023-12-24 | 8384.626942 |
| 2023-12-25 | 8351.356366 |
| 2023-12-26 | 8384.41503 |
| 2023-12-27 | 8461.792822 |
| 2023-12-28 | 8442.546153 |
| 2023-12-29 | 8392.530771 |
| 2023-12-30 | 8398.197588 |
| 2023-12-31 | 8395.872441 |
| 2024-01-01 | 8419.218838 |
| 2024-01-02 | 8283.848454 |
| 2024-01-03 | 8264.277605 |
| 2024-01-04 | 8318.749708 |
| 2024-01-05 | 8337.841344 |
| 2024-01-06 | 8311.498552 |
| 2024-01-07 | 8315.017572 |
| 2024-01-08 | 8354.372607 |
| 2024-01-09 | 8302.030432 |
| 2024-01-10 | 8337.907015 |
| 2024-01-11 | 8304.485989 |
| 2024-01-12 | 8311.160675 |
| 2024-01-13 | 8231.345727 |
| 2024-01-14 | 8229.954089 |
| 2024-01-15 | 8255.353465 |
| 2024-01-16 | 8172.415123 |
| 2024-01-17 | 8106.161534 |
| 2024-01-18 | 8140.064087 |
| 2024-01-19 | 8224.933115 |
| 2024-01-20 | 8189.616807 |
| 2024-01-21 | 8173.885374 |
| 2024-01-22 | 8218.41441 |
| 2024-01-23 | 8130.757354 |
| 2024-01-24 | 8200.877507 |
| 2024-01-25 | 8162.17544 |
| 2024-01-26 | 8188.991714 |
| 2024-01-27 | 8141.911861 |
| 2024-01-28 | 8147.924128 |
| 2024-01-29 | 8148.777478 |
| 2024-01-30 | 8190.793484 |
| 2024-01-31 | 8266.695398 |
| 2024-02-01 | 8274.55888 |
| 2024-02-02 | 8158.582436 |
| 2024-02-03 | 8192.007816 |
| 2024-02-04 | 8188.310881 |
| 2024-02-05 | 8082.553363 |
| 2024-02-06 | 8083.233844 |
| 2024-02-07 | 8103.863393 |
| 2024-02-08 | 8145.950104 |
| 2024-02-09 | 8153.377568 |
| 2024-02-10 | 8164.526918 |
| 2024-02-11 | 8149.341592 |
| 2024-02-12 | 8155.505406 |
| 2024-02-13 | 8060.194721 |
| 2024-02-14 | 8073.485657 |
| 2024-02-15 | 8098.915679 |
| 2024-02-16 | 8119.883788 |
| 2024-02-17 | 8126.982625 |
| 2024-02-18 | 8134.366649 |
| 2024-02-19 | 8136.930228 |
| 2024-02-20 | 8197.90427 |
| 2024-02-21 | 8169.223527 |
| 2024-02-22 | 8176.583616 |
| 2024-02-23 | 8207.643604 |
| 2024-02-24 | 8233.29696 |
| 2024-02-25 | 8230.63128 |
| 2024-02-26 | 8233.603751 |
| 2024-02-27 | 8236.55689 |
| 2024-02-28 | 8199.763378 |
| 2024-04-01 | 8177.627316 |
| 2024-04-02 | 8200.805219 |
| 2024-04-03 | 8242.649201 |
| 2024-04-04 | 8277.350652 |
| 2024-04-05 | 8267.085524 |
| 2024-04-06 | 8295.403024 |
| 2024-04-07 | 8296.840132 |
| 2024-04-08 | 8298.706185 |
| 2024-04-09 | 8310.71685 |
| 2024-04-10 | 8227.216804 |
| 2024-04-11 | 8224.09343 |
| 2024-04-12 | 8132.850711 |
| 2024-04-13 | 8131.506245 |
| 2024-04-14 | 8125.602505 |
| 2024-04-15 | 8089.425959 |
| 2024-04-16 | 7976.958274 |
| 2024-04-17 | 8009.877483 |
| 2024-04-18 | 8047.093374 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明