1PLN = 3.410551BWP
1波兰兹罗提 = 3.410551博茨瓦纳普拉
按当前汇率,1波兰兹罗提可兑换3.410551博茨瓦纳普拉
汇率更新时间:2024-04-20 21:01
博茨瓦纳普拉对波兰兹罗提汇率 波兰兹罗提汇率 博茨瓦纳普拉汇率
声明与提示:波兰兹罗提对博茨瓦纳普拉汇率价格为中间价参考值,各银行波兰兹罗提兑换博茨瓦纳普拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.43524 |
2024-04-02 | 3.453219 |
2024-04-03 | 3.456854 |
2024-04-04 | 3.459348 |
2024-04-05 | 3.457642 |
2024-04-06 | 3.474281 |
2024-04-07 | 3.474873 |
2024-04-08 | 3.458265 |
2024-04-09 | 3.454891 |
2024-04-10 | 3.435506 |
2024-04-11 | 3.433112 |
2024-04-12 | 3.402499 |
2024-04-13 | 3.392868 |
2024-04-14 | 3.39225 |
2024-04-15 | 3.406479 |
2024-04-16 | 3.367692 |
2024-04-17 | 3.386467 |
2024-04-18 | 3.394013 |
2024-04-19 | 3.419608 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.133859 |
2023-04-21 | 3.128623 |
2023-04-22 | 3.128524 |
2023-04-23 | 3.129413 |
2023-04-24 | 3.141231 |
2023-04-25 | 3.148428 |
2023-04-26 | 3.181166 |
2023-04-27 | 3.173038 |
2023-04-28 | 3.181329 |
2023-04-29 | 3.181276 |
2023-04-30 | 3.135288 |
2023-05-01 | 3.150277 |
2023-05-02 | 3.178907 |
2023-05-03 | 3.181387 |
2023-05-04 | 3.158807 |
2023-05-05 | 3.180584 |
2023-05-06 | 3.180062 |
2023-05-07 | 3.180882 |
2023-05-08 | 3.18159 |
2023-05-09 | 3.185938 |
2023-05-10 | 3.219173 |
2023-05-11 | 3.231033 |
2023-05-12 | 3.226897 |
2023-05-13 | 3.240521 |
2023-05-14 | 3.235205 |
2023-05-15 | 3.252614 |
2023-05-16 | 3.260967 |
2023-05-17 | 3.247958 |
2023-05-18 | 3.221265 |
2023-05-19 | 3.246322 |
2023-05-20 | 3.236725 |
2023-05-21 | 3.232971 |
2023-05-22 | 3.262975 |
2023-05-23 | 3.263255 |
2023-05-24 | 3.238135 |
2023-05-25 | 3.250281 |
2023-05-26 | 3.229378 |
2023-05-27 | 3.229294 |
2023-05-28 | 3.25242 |
2023-05-29 | 3.26204 |
2023-05-30 | 3.25786 |
2023-05-31 | 3.254058 |
2023-06-01 | 3.285362 |
2023-06-02 | 3.272935 |
2023-06-03 | 3.270135 |
2023-06-04 | 3.265621 |
2023-06-05 | 3.26745 |
2023-06-06 | 3.253618 |
2023-06-07 | 3.229601 |
2023-06-08 | 3.261907 |
2023-06-09 | 3.256159 |
2023-06-10 | 3.257701 |
2023-06-11 | 3.252858 |
2023-06-12 | 3.244102 |
2023-06-13 | 3.232441 |
2023-06-14 | 3.249587 |
2023-06-15 | 3.281268 |
2023-06-16 | 3.268215 |
2023-06-17 | 3.2683 |
2023-06-18 | 3.245466 |
2023-06-19 | 3.249309 |
2023-06-20 | 3.256255 |
2023-06-21 | 3.288816 |
2023-06-22 | 3.287769 |
2023-06-23 | 3.274366 |
2023-06-24 | 3.276506 |
2023-06-25 | 3.279463 |
2023-06-26 | 3.292603 |
2023-06-27 | 3.289724 |
2023-06-28 | 3.274415 |
2023-06-29 | 3.274988 |
2023-06-30 | 3.318999 |
2023-07-01 | 3.318572 |
2023-07-02 | 3.315104 |
2023-07-03 | 3.302458 |
2023-07-04 | 3.293748 |
2023-07-05 | 3.273366 |
2023-07-06 | 3.291759 |
2023-07-07 | 3.341675 |
2023-07-08 | 3.317056 |
2023-07-09 | 3.315429 |
2023-07-10 | 3.334408 |
2023-07-11 | 3.323656 |
2023-07-12 | 3.340409 |
2023-07-13 | 3.31719 |
2023-07-14 | 3.305438 |
2023-07-15 | 3.299491 |
2023-07-16 | 3.297545 |
2023-07-17 | 3.319495 |
2023-07-18 | 3.315875 |
2023-07-19 | 3.300233 |
2023-07-20 | 3.266846 |
2023-07-21 | 3.282381 |
2023-07-22 | 3.278449 |
2023-07-23 | 3.277676 |
2023-07-24 | 3.26465 |
2023-07-25 | 3.283065 |
2023-07-26 | 3.273046 |
2023-07-27 | 3.22688 |
2023-07-28 | 3.259604 |
2023-07-29 | 3.250953 |
2023-07-30 | 3.252853 |
2023-07-31 | 3.271416 |
2023-08-01 | 3.270336 |
2023-08-02 | 3.282435 |
2023-08-03 | 3.293731 |
2023-08-04 | 3.339731 |
2023-08-05 | 3.313797 |
2023-08-06 | 3.311007 |
2023-08-07 | 3.33551 |
2023-08-08 | 3.312885 |
2023-08-09 | 3.325412 |
2023-08-10 | 3.326083 |
2023-08-11 | 3.33174 |
2023-08-12 | 3.340361 |
2023-08-13 | 3.343405 |
2023-08-14 | 3.324791 |
2023-08-15 | 3.319848 |
2023-08-16 | 3.311817 |
2023-08-17 | 3.309675 |
2023-08-18 | 3.316346 |
2023-08-19 | 3.308004 |
2023-08-20 | 3.307018 |
2023-08-21 | 3.303055 |
2023-08-22 | 3.285631 |
2023-08-23 | 3.284904 |
2023-08-24 | 3.247895 |
2023-08-25 | 3.259123 |
2023-08-26 | 3.262419 |
2023-08-27 | 3.263419 |
2023-08-28 | 3.272416 |
2023-08-29 | 3.279619 |
2023-08-30 | 3.294957 |
2023-08-31 | 3.285941 |
2023-09-01 | 3.257038 |
2023-09-02 | 3.257516 |
2023-09-03 | 3.256714 |
2023-09-04 | 3.280207 |
2023-09-05 | 3.275153 |
2023-09-06 | 3.216301 |
2023-09-07 | 3.177657 |
2023-09-08 | 3.171087 |
2023-09-09 | 3.17133 |
2023-09-10 | 3.1723 |
2023-09-11 | 3.151399 |
2023-09-12 | 3.145852 |
2023-09-13 | 3.163377 |
2023-09-14 | 3.122527 |
2023-09-15 | 3.138987 |
2023-09-16 | 3.134061 |
2023-09-17 | 3.13951 |
2023-09-18 | 3.150851 |
2023-09-19 | 3.127982 |
2023-09-20 | 3.147066 |
2023-09-22 | 3.149776 |
2023-09-23 | 3.151007 |
2023-09-24 | 3.13705 |
2023-09-25 | 3.128593 |
2023-09-26 | 3.141296 |
2023-09-27 | 3.102029 |
2023-09-28 | 3.133034 |
2023-09-29 | 3.145973 |
2023-09-30 | 3.129988 |
2023-10-01 | 3.129988 |
2023-10-02 | 3.133649 |
2023-10-03 | 3.110944 |
2023-10-04 | 3.170816 |
2023-10-05 | 3.178383 |
2023-10-06 | 3.191139 |
2023-10-07 | 3.184702 |
2023-10-08 | 3.186145 |
2023-10-09 | 3.196517 |
2023-10-10 | 3.215191 |
2023-10-11 | 3.229029 |
2023-10-12 | 3.186853 |
2023-10-13 | 3.185162 |
2023-10-14 | 3.182775 |
2023-10-15 | 3.226511 |
2023-10-16 | 3.240533 |
2023-10-17 | 3.250397 |
2023-10-18 | 3.246828 |
2023-10-19 | 3.259061 |
2023-10-20 | 3.263328 |
2023-10-21 | 3.262551 |
2023-10-22 | 3.258428 |
2023-10-23 | 3.27185 |
2023-10-24 | 3.263393 |
2023-10-25 | 3.248184 |
2023-10-26 | 3.264509 |
2023-10-27 | 3.258107 |
2023-10-28 | 3.247153 |
2023-10-29 | 3.239838 |
2023-10-30 | 3.251245 |
2023-10-31 | 3.235711 |
2023-11-01 | 3.242368 |
2023-11-02 | 3.257608 |
2023-11-03 | 3.248264 |
2023-11-04 | 3.257074 |
2023-11-05 | 3.249361 |
2023-11-06 | 3.245918 |
2023-11-07 | 3.232564 |
2023-11-08 | 3.245954 |
2023-11-09 | 3.272906 |
2023-11-10 | 3.285904 |
2023-11-11 | 3.278901 |
2023-11-12 | 3.282116 |
2023-11-13 | 3.289605 |
2023-11-14 | 3.319618 |
2023-11-15 | 3.308521 |
2023-11-16 | 3.343079 |
2023-11-17 | 3.330792 |
2023-11-18 | 3.346435 |
2023-11-19 | 3.346111 |
2023-11-20 | 3.369143 |
2023-11-21 | 3.360346 |
2023-11-22 | 3.376345 |
2023-11-23 | 3.357526 |
2023-11-24 | 3.358958 |
2023-11-25 | 3.364367 |
2023-11-26 | 3.36033 |
2023-11-27 | 3.40019 |
2023-11-28 | 3.424975 |
2023-11-29 | 3.403697 |
2023-11-30 | 3.403788 |
2023-12-01 | 3.38198 |
2023-12-02 | 3.40715 |
2023-12-03 | 3.396751 |
2023-12-04 | 3.386715 |
2023-12-05 | 3.396868 |
2023-12-06 | 3.387303 |
2023-12-07 | 3.395872 |
2023-12-08 | 3.382758 |
2023-12-09 | 3.38465 |
2023-12-10 | 3.38537 |
2023-12-11 | 3.397468 |
2023-12-12 | 3.393721 |
2023-12-13 | 3.418087 |
2023-12-14 | 3.421884 |
2023-12-15 | 3.375342 |
2023-12-16 | 3.383435 |
2023-12-17 | 3.385441 |
2023-12-18 | 3.377317 |
2023-12-19 | 3.4036 |
2023-12-20 | 3.383243 |
2023-12-21 | 3.395158 |
2023-12-22 | 3.405809 |
2023-12-23 | 3.406891 |
2023-12-24 | 3.406366 |
2023-12-25 | 3.400029 |
2023-12-26 | 3.412946 |
2023-12-27 | 3.439434 |
2023-12-28 | 3.43327 |
2023-12-29 | 3.412816 |
2023-12-30 | 3.401671 |
2023-12-31 | 3.400517 |
2024-01-01 | 3.424173 |
2024-01-02 | 3.361945 |
2024-01-03 | 3.354044 |
2024-01-04 | 3.377303 |
2024-01-05 | 3.413191 |
2024-01-06 | 3.39867 |
2024-01-07 | 3.400051 |
2024-01-08 | 3.427509 |
2024-01-09 | 3.403504 |
2024-01-10 | 3.417418 |
2024-01-11 | 3.399869 |
2024-01-12 | 3.404619 |
2024-01-13 | 3.398583 |
2024-01-14 | 3.397998 |
2024-01-15 | 3.388451 |
2024-01-16 | 3.35895 |
2024-01-17 | 3.371322 |
2024-01-18 | 3.367225 |
2024-01-19 | 3.41366 |
2024-01-20 | 3.415728 |
2024-01-21 | 3.413856 |
2024-01-22 | 3.404699 |
2024-01-23 | 3.383523 |
2024-01-24 | 3.415548 |
2024-01-25 | 3.379937 |
2024-01-26 | 3.385498 |
2024-01-27 | 3.38363 |
2024-01-28 | 3.384109 |
2024-01-29 | 3.364536 |
2024-01-30 | 3.386252 |
2024-01-31 | 3.411251 |
2024-02-01 | 3.416848 |
2024-02-02 | 3.404104 |
2024-02-03 | 3.406337 |
2024-02-04 | 3.4048 |
2024-02-05 | 3.370937 |
2024-02-06 | 3.386204 |
2024-02-07 | 3.388791 |
2024-02-08 | 3.40938 |
2024-02-09 | 3.419801 |
2024-02-10 | 3.415878 |
2024-02-11 | 3.415872 |
2024-02-12 | 3.421226 |
2024-02-13 | 3.377246 |
2024-02-14 | 3.39469 |
2024-02-15 | 3.399316 |
2024-02-16 | 3.402935 |
2024-02-17 | 3.402995 |
2024-02-18 | 3.406198 |
2024-02-19 | 3.405087 |
2024-02-20 | 3.434661 |
2024-02-21 | 3.419599 |
2024-02-22 | 3.424473 |
2024-02-23 | 3.442193 |
2024-02-24 | 3.462765 |
2024-02-25 | 3.461709 |
2024-02-26 | 3.47357 |
2024-02-27 | 3.463381 |
2024-02-28 | 3.457294 |
2024-04-01 | 3.43524 |
2024-04-02 | 3.453219 |
2024-04-03 | 3.456854 |
2024-04-04 | 3.459348 |
2024-04-05 | 3.457642 |
2024-04-06 | 3.474281 |
2024-04-07 | 3.474873 |
2024-04-08 | 3.458265 |
2024-04-09 | 3.454891 |
2024-04-10 | 3.435506 |
2024-04-11 | 3.433112 |
2024-04-12 | 3.402499 |
2024-04-13 | 3.392868 |
2024-04-14 | 3.39225 |
2024-04-15 | 3.406479 |
2024-04-16 | 3.367692 |
2024-04-17 | 3.386467 |
2024-04-18 | 3.394013 |
2024-04-19 | 3.419608 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明