1PLN = 0.245425BSD
1波兰兹罗提 = 0.245425巴哈马元
按当前汇率,1波兰兹罗提可兑换0.245425巴哈马元
汇率更新时间:2024-04-19 15:01
声明与提示:波兰兹罗提对巴哈马元汇率价格为中间价参考值,各银行波兰兹罗提兑换巴哈马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.249725 |
2024-04-02 | 0.251033 |
2024-04-03 | 0.252435 |
2024-04-04 | 0.253448 |
2024-04-05 | 0.253181 |
2024-04-06 | 0.253295 |
2024-04-07 | 0.253339 |
2024-04-08 | 0.254175 |
2024-04-09 | 0.25454 |
2024-04-10 | 0.251597 |
2024-04-11 | 0.251494 |
2024-04-12 | 0.248707 |
2024-04-13 | 0.248296 |
2024-04-14 | 0.24825 |
2024-04-15 | 0.247349 |
2024-04-16 | 0.243944 |
2024-04-17 | 0.244953 |
2024-04-18 | 0.246092 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.23724 |
2023-04-20 | 0.238665 |
2023-04-21 | 0.238328 |
2023-04-22 | 0.238377 |
2023-04-23 | 0.238351 |
2023-04-24 | 0.240108 |
2023-04-25 | 0.239243 |
2023-04-26 | 0.240864 |
2023-04-27 | 0.241038 |
2023-04-28 | 0.240424 |
2023-04-29 | 0.240349 |
2023-04-30 | 0.239859 |
2023-05-01 | 0.238377 |
2023-05-02 | 0.240521 |
2023-05-03 | 0.24129 |
2023-05-04 | 0.240225 |
2023-05-05 | 0.241007 |
2023-05-06 | 0.240842 |
2023-05-07 | 0.241068 |
2023-05-08 | 0.241331 |
2023-05-09 | 0.240987 |
2023-05-10 | 0.243408 |
2023-05-11 | 0.240748 |
2023-05-12 | 0.240088 |
2023-05-13 | 0.240152 |
2023-05-14 | 0.240186 |
2023-05-15 | 0.241572 |
2023-05-16 | 0.242043 |
2023-05-17 | 0.239957 |
2023-05-18 | 0.236976 |
2023-05-19 | 0.238171 |
2023-05-20 | 0.23843 |
2023-05-21 | 0.23805 |
2023-05-22 | 0.240202 |
2023-05-23 | 0.240068 |
2023-05-24 | 0.238935 |
2023-05-25 | 0.23844 |
2023-05-26 | 0.236875 |
2023-05-27 | 0.236913 |
2023-05-28 | 0.23687 |
2023-05-29 | 0.237279 |
2023-05-30 | 0.23668 |
2023-05-31 | 0.23599 |
2023-06-01 | 0.238575 |
2023-06-02 | 0.238437 |
2023-06-03 | 0.23861 |
2023-06-04 | 0.23814 |
2023-06-05 | 0.239324 |
2023-06-06 | 0.239077 |
2023-06-07 | 0.238468 |
2023-06-08 | 0.241105 |
2023-06-09 | 0.24217 |
2023-06-10 | 0.242097 |
2023-06-11 | 0.241802 |
2023-06-12 | 0.242117 |
2023-06-13 | 0.240698 |
2023-06-14 | 0.243567 |
2023-06-15 | 0.245966 |
2023-06-16 | 0.245087 |
2023-06-17 | 0.245095 |
2023-06-18 | 0.245907 |
2023-06-19 | 0.24551 |
2023-06-20 | 0.24585 |
2023-06-21 | 0.248032 |
2023-06-22 | 0.247644 |
2023-06-23 | 0.245707 |
2023-06-24 | 0.245549 |
2023-06-25 | 0.2458 |
2023-06-26 | 0.24575 |
2023-06-27 | 0.246513 |
2023-06-28 | 0.243873 |
2023-06-29 | 0.244154 |
2023-06-30 | 0.246278 |
2023-07-01 | 0.246174 |
2023-07-02 | 0.245969 |
2023-07-03 | 0.246075 |
2023-07-04 | 0.245269 |
2023-07-05 | 0.24292 |
2023-07-06 | 0.242936 |
2023-07-07 | 0.246424 |
2023-07-08 | 0.246544 |
2023-07-09 | 0.246431 |
2023-07-10 | 0.247581 |
2023-07-11 | 0.247872 |
2023-07-12 | 0.25086 |
2023-07-13 | 0.252305 |
2023-07-14 | 0.252105 |
2023-07-15 | 0.252146 |
2023-07-16 | 0.252052 |
2023-07-17 | 0.253348 |
2023-07-18 | 0.252482 |
2023-07-19 | 0.251874 |
2023-07-20 | 0.250345 |
2023-07-21 | 0.249526 |
2023-07-22 | 0.249425 |
2023-07-23 | 0.249353 |
2023-07-24 | 0.248585 |
2023-07-25 | 0.249427 |
2023-07-26 | 0.250807 |
2023-07-27 | 0.248479 |
2023-07-28 | 0.249736 |
2023-07-29 | 0.249823 |
2023-07-30 | 0.249973 |
2023-07-31 | 0.24987 |
2023-08-01 | 0.247598 |
2023-08-02 | 0.246121 |
2023-08-03 | 0.24566 |
2023-08-04 | 0.248412 |
2023-08-05 | 0.248496 |
2023-08-06 | 0.248084 |
2023-08-07 | 0.24872 |
2023-08-08 | 0.245789 |
2023-08-09 | 0.245837 |
2023-08-10 | 0.247124 |
2023-08-11 | 0.247022 |
2023-08-12 | 0.24702 |
2023-08-13 | 0.246951 |
2023-08-14 | 0.245165 |
2023-08-15 | 0.243492 |
2023-08-16 | 0.243505 |
2023-08-17 | 0.243343 |
2023-08-18 | 0.243982 |
2023-08-19 | 0.243954 |
2023-08-20 | 0.243615 |
2023-08-21 | 0.243591 |
2023-08-22 | 0.243006 |
2023-08-23 | 0.243081 |
2023-08-24 | 0.241514 |
2023-08-25 | 0.241565 |
2023-08-26 | 0.241684 |
2023-08-27 | 0.241993 |
2023-08-28 | 0.242381 |
2023-08-29 | 0.243737 |
2023-08-30 | 0.244927 |
2023-08-31 | 0.24254 |
2023-09-01 | 0.241428 |
2023-09-02 | 0.241301 |
2023-09-03 | 0.241286 |
2023-09-04 | 0.241545 |
2023-09-05 | 0.238964 |
2023-09-06 | 0.23485 |
2023-09-07 | 0.231348 |
2023-09-08 | 0.231946 |
2023-09-09 | 0.231828 |
2023-09-10 | 0.232041 |
2023-09-11 | 0.231712 |
2023-09-12 | 0.230969 |
2023-09-13 | 0.231991 |
2023-09-14 | 0.229648 |
2023-09-15 | 0.229493 |
2023-09-16 | 0.229554 |
2023-09-17 | 0.229914 |
2023-09-18 | 0.230352 |
2023-09-19 | 0.229393 |
2023-09-20 | 0.230873 |
2023-09-22 | 0.231352 |
2023-09-23 | 0.231258 |
2023-09-24 | 0.231268 |
2023-09-25 | 0.22992 |
2023-09-26 | 0.229391 |
2023-09-27 | 0.226512 |
2023-09-28 | 0.228103 |
2023-09-29 | 0.228543 |
2023-09-30 | 0.228569 |
2023-10-01 | 0.228569 |
2023-10-02 | 0.22667 |
2023-10-03 | 0.225792 |
2023-10-04 | 0.228628 |
2023-10-05 | 0.229131 |
2023-10-06 | 0.230987 |
2023-10-07 | 0.230903 |
2023-10-08 | 0.230573 |
2023-10-09 | 0.231563 |
2023-10-10 | 0.233687 |
2023-10-11 | 0.234778 |
2023-10-12 | 0.232163 |
2023-10-13 | 0.231854 |
2023-10-14 | 0.231808 |
2023-10-15 | 0.235132 |
2023-10-16 | 0.236953 |
2023-10-17 | 0.238156 |
2023-10-18 | 0.236486 |
2023-10-19 | 0.237553 |
2023-10-20 | 0.237571 |
2023-10-21 | 0.237604 |
2023-10-22 | 0.237144 |
2023-10-23 | 0.239574 |
2023-10-24 | 0.237522 |
2023-10-25 | 0.235545 |
2023-10-26 | 0.237309 |
2023-10-27 | 0.236714 |
2023-10-28 | 0.236718 |
2023-10-29 | 0.236505 |
2023-10-30 | 0.238182 |
2023-10-31 | 0.237167 |
2023-11-01 | 0.23748 |
2023-11-02 | 0.238607 |
2023-11-03 | 0.240915 |
2023-11-04 | 0.240969 |
2023-11-05 | 0.241057 |
2023-11-06 | 0.241224 |
2023-11-07 | 0.239616 |
2023-11-08 | 0.240972 |
2023-11-09 | 0.241788 |
2023-11-10 | 0.241192 |
2023-11-11 | 0.241339 |
2023-11-12 | 0.241575 |
2023-11-13 | 0.241511 |
2023-11-14 | 0.245995 |
2023-11-15 | 0.247131 |
2023-11-16 | 0.248815 |
2023-11-17 | 0.248105 |
2023-11-18 | 0.248906 |
2023-11-19 | 0.248882 |
2023-11-20 | 0.251158 |
2023-11-21 | 0.249883 |
2023-11-22 | 0.248844 |
2023-11-23 | 0.249549 |
2023-11-24 | 0.250231 |
2023-11-25 | 0.250636 |
2023-11-26 | 0.250335 |
2023-11-27 | 0.251235 |
2023-11-28 | 0.253402 |
2023-11-29 | 0.252913 |
2023-11-30 | 0.250681 |
2023-12-01 | 0.250051 |
2023-12-02 | 0.251769 |
2023-12-03 | 0.251 |
2023-12-04 | 0.249403 |
2023-12-05 | 0.249959 |
2023-12-06 | 0.249235 |
2023-12-07 | 0.248706 |
2023-12-08 | 0.248652 |
2023-12-09 | 0.248412 |
2023-12-10 | 0.248465 |
2023-12-11 | 0.24796 |
2023-12-12 | 0.248657 |
2023-12-13 | 0.249836 |
2023-12-14 | 0.254532 |
2023-12-15 | 0.252511 |
2023-12-16 | 0.25264 |
2023-12-17 | 0.25279 |
2023-12-18 | 0.251753 |
2023-12-19 | 0.253491 |
2023-12-20 | 0.25238 |
2023-12-21 | 0.253533 |
2023-12-22 | 0.253531 |
2023-12-23 | 0.254211 |
2023-12-24 | 0.254172 |
2023-12-25 | 0.253457 |
2023-12-26 | 0.254423 |
2023-12-27 | 0.256427 |
2023-12-28 | 0.256233 |
2023-12-29 | 0.25429 |
2023-12-30 | 0.254106 |
2023-12-31 | 0.25402 |
2024-01-01 | 0.255137 |
2024-01-02 | 0.251025 |
2024-01-03 | 0.250438 |
2024-01-04 | 0.252008 |
2024-01-05 | 0.252798 |
2024-01-06 | 0.251486 |
2024-01-07 | 0.251588 |
2024-01-08 | 0.253178 |
2024-01-09 | 0.251579 |
2024-01-10 | 0.252674 |
2024-01-11 | 0.251662 |
2024-01-12 | 0.251861 |
2024-01-13 | 0.25134 |
2024-01-14 | 0.251296 |
2024-01-15 | 0.250592 |
2024-01-16 | 0.248035 |
2024-01-17 | 0.246064 |
2024-01-18 | 0.247052 |
2024-01-19 | 0.249637 |
2024-01-20 | 0.250349 |
2024-01-21 | 0.250211 |
2024-01-22 | 0.249435 |
2024-01-23 | 0.246768 |
2024-01-24 | 0.248888 |
2024-01-25 | 0.247743 |
2024-01-26 | 0.248757 |
2024-01-27 | 0.248607 |
2024-01-28 | 0.248642 |
2024-01-29 | 0.24731 |
2024-01-30 | 0.24859 |
2024-01-31 | 0.250884 |
2024-02-01 | 0.251123 |
2024-02-02 | 0.249489 |
2024-02-03 | 0.250138 |
2024-02-04 | 0.250025 |
2024-02-05 | 0.247147 |
2024-02-06 | 0.247163 |
2024-02-07 | 0.247744 |
2024-02-08 | 0.249114 |
2024-02-09 | 0.249342 |
2024-02-10 | 0.24931 |
2024-02-11 | 0.249309 |
2024-02-12 | 0.249376 |
2024-02-13 | 0.24687 |
2024-02-14 | 0.246898 |
2024-02-15 | 0.247669 |
2024-02-16 | 0.248261 |
2024-02-17 | 0.248152 |
2024-02-18 | 0.248386 |
2024-02-19 | 0.248822 |
2024-02-20 | 0.250633 |
2024-02-21 | 0.249833 |
2024-02-22 | 0.25003 |
2024-02-23 | 0.250997 |
2024-02-24 | 0.251394 |
2024-02-25 | 0.251317 |
2024-02-26 | 0.251724 |
2024-02-27 | 0.25187 |
2024-02-28 | 0.250747 |
2024-04-01 | 0.249725 |
2024-04-02 | 0.251033 |
2024-04-03 | 0.252435 |
2024-04-04 | 0.253448 |
2024-04-05 | 0.253181 |
2024-04-06 | 0.253295 |
2024-04-07 | 0.253339 |
2024-04-08 | 0.254175 |
2024-04-09 | 0.25454 |
2024-04-10 | 0.251597 |
2024-04-11 | 0.251494 |
2024-04-12 | 0.248707 |
2024-04-13 | 0.248296 |
2024-04-14 | 0.24825 |
2024-04-15 | 0.247349 |
2024-04-16 | 0.243944 |
2024-04-17 | 0.244953 |
2024-04-18 | 0.246092 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明