1PLN = 1.246875BRL
1波兰兹罗提 = 1.246875巴西雷亚尔
按当前汇率,1波兰兹罗提可兑换1.246875巴西雷亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:波兰兹罗提对巴西雷亚尔汇率价格为中间价参考值,各银行波兰兹罗提兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.188043 |
2023-03-30 | 1.188052 |
2023-03-31 | 1.172926 |
2023-04-01 | 1.172922 |
2023-04-02 | 1.170992 |
2023-04-03 | 1.181512 |
2023-04-04 | 1.188096 |
2023-04-05 | 1.17204 |
2023-04-06 | 1.179091 |
2023-04-07 | 1.179116 |
2023-04-08 | 1.179167 |
2023-04-09 | 1.178813 |
2023-04-10 | 1.174556 |
2023-04-11 | 1.17044 |
2023-04-12 | 1.161743 |
2023-04-13 | 1.173967 |
2023-04-14 | 1.163001 |
2023-04-15 | 1.162899 |
2023-04-16 | 1.162008 |
2023-04-17 | 1.165588 |
2023-04-18 | 1.183337 |
2023-04-19 | 1.203965 |
2023-04-20 | 1.204176 |
2023-04-21 | 1.202814 |
2023-04-22 | 1.202841 |
2023-04-23 | 1.203318 |
2023-04-24 | 1.208933 |
2023-04-25 | 1.208127 |
2023-04-26 | 1.214911 |
2023-04-27 | 1.199017 |
2023-04-28 | 1.197994 |
2023-04-29 | 1.197955 |
2023-04-30 | 1.196287 |
2023-05-01 | 1.189146 |
2023-05-02 | 1.211533 |
2023-05-03 | 1.205228 |
2023-05-04 | 1.196964 |
2023-05-05 | 1.192453 |
2023-05-06 | 1.192515 |
2023-05-07 | 1.193053 |
2023-05-08 | 1.208403 |
2023-05-09 | 1.200853 |
2023-05-10 | 1.202147 |
2023-05-11 | 1.185928 |
2023-05-12 | 1.1813 |
2023-05-13 | 1.181609 |
2023-05-14 | 1.182204 |
2023-05-15 | 1.180001 |
2023-05-16 | 1.195694 |
2023-05-17 | 1.184176 |
2023-05-18 | 1.176395 |
2023-05-19 | 1.190245 |
2023-05-20 | 1.191249 |
2023-05-21 | 1.189705 |
2023-05-22 | 1.192489 |
2023-05-23 | 1.193144 |
2023-05-24 | 1.184454 |
2023-05-25 | 1.200299 |
2023-05-26 | 1.182487 |
2023-05-27 | 1.182445 |
2023-05-28 | 1.182055 |
2023-05-29 | 1.19066 |
2023-05-30 | 1.19156 |
2023-05-31 | 1.193496 |
2023-06-01 | 1.195134 |
2023-06-02 | 1.182614 |
2023-06-03 | 1.182079 |
2023-06-04 | 1.180813 |
2023-06-05 | 1.179039 |
2023-06-06 | 1.173462 |
2023-06-07 | 1.173998 |
2023-06-08 | 1.186779 |
2023-06-09 | 1.181315 |
2023-06-10 | 1.181683 |
2023-06-11 | 1.179576 |
2023-06-12 | 1.17639 |
2023-06-13 | 1.17054 |
2023-06-14 | 1.172808 |
2023-06-15 | 1.183137 |
2023-06-16 | 1.181053 |
2023-06-17 | 1.181198 |
2023-06-18 | 1.184439 |
2023-06-19 | 1.173147 |
2023-06-20 | 1.177175 |
2023-06-21 | 1.180829 |
2023-06-22 | 1.18184 |
2023-06-23 | 1.173982 |
2023-06-24 | 1.175091 |
2023-06-25 | 1.175798 |
2023-06-26 | 1.171784 |
2023-06-27 | 1.18523 |
2023-06-28 | 1.182975 |
2023-06-29 | 1.185338 |
2023-06-30 | 1.178505 |
2023-07-01 | 1.178425 |
2023-07-02 | 1.176811 |
2023-07-03 | 1.182492 |
2023-07-04 | 1.187518 |
2023-07-05 | 1.177999 |
2023-07-06 | 1.195083 |
2023-07-07 | 1.199802 |
2023-07-08 | 1.199503 |
2023-07-09 | 1.199841 |
2023-07-10 | 1.213081 |
2023-07-11 | 1.20286 |
2023-07-12 | 1.208692 |
2023-07-13 | 1.210415 |
2023-07-14 | 1.207771 |
2023-07-15 | 1.207564 |
2023-07-16 | 1.208015 |
2023-07-17 | 1.217544 |
2023-07-18 | 1.214456 |
2023-07-19 | 1.206374 |
2023-07-20 | 1.200596 |
2023-07-21 | 1.192155 |
2023-07-22 | 1.190768 |
2023-07-23 | 1.190572 |
2023-07-24 | 1.175092 |
2023-07-25 | 1.184419 |
2023-07-26 | 1.187413 |
2023-07-27 | 1.178256 |
2023-07-28 | 1.181292 |
2023-07-29 | 1.181191 |
2023-07-30 | 1.18146 |
2023-07-31 | 1.180742 |
2023-08-01 | 1.186396 |
2023-08-02 | 1.18477 |
2023-08-03 | 1.208209 |
2023-08-04 | 1.209702 |
2023-08-05 | 1.209691 |
2023-08-06 | 1.207461 |
2023-08-07 | 1.218502 |
2023-08-08 | 1.204056 |
2023-08-09 | 1.204904 |
2023-08-10 | 1.209411 |
2023-08-11 | 1.211612 |
2023-08-12 | 1.211551 |
2023-08-13 | 1.212402 |
2023-08-14 | 1.21667 |
2023-08-15 | 1.213641 |
2023-08-16 | 1.214119 |
2023-08-17 | 1.210956 |
2023-08-18 | 1.21154 |
2023-08-19 | 1.211907 |
2023-08-20 | 1.210814 |
2023-08-21 | 1.212561 |
2023-08-22 | 1.199085 |
2023-08-23 | 1.180777 |
2023-08-24 | 1.178184 |
2023-08-25 | 1.177351 |
2023-08-26 | 1.177626 |
2023-08-27 | 1.177956 |
2023-08-28 | 1.180041 |
2023-08-29 | 1.182821 |
2023-08-30 | 1.196529 |
2023-08-31 | 1.201752 |
2023-09-01 | 1.193407 |
2023-09-02 | 1.193681 |
2023-09-03 | 1.192541 |
2023-09-04 | 1.191992 |
2023-09-05 | 1.186022 |
2023-09-06 | 1.168351 |
2023-09-07 | 1.151052 |
2023-09-08 | 1.155278 |
2023-09-09 | 1.155348 |
2023-09-10 | 1.155511 |
2023-09-11 | 1.142364 |
2023-09-12 | 1.142366 |
2023-09-13 | 1.140646 |
2023-09-14 | 1.117891 |
2023-09-15 | 1.116791 |
2023-09-16 | 1.116843 |
2023-09-17 | 1.118977 |
2023-09-18 | 1.118531 |
2023-09-19 | 1.116244 |
2023-09-20 | 1.126038 |
2023-09-22 | 1.141476 |
2023-09-23 | 1.141646 |
2023-09-24 | 1.140335 |
2023-09-25 | 1.14268 |
2023-09-26 | 1.14374 |
2023-09-27 | 1.142488 |
2023-09-28 | 1.148346 |
2023-09-29 | 1.150191 |
2023-09-30 | 1.150327 |
2023-10-01 | 1.150327 |
2023-10-02 | 1.147525 |
2023-10-03 | 1.166864 |
2023-10-04 | 1.178845 |
2023-10-05 | 1.183789 |
2023-10-06 | 1.189427 |
2023-10-07 | 1.188627 |
2023-10-08 | 1.187134 |
2023-10-09 | 1.189474 |
2023-10-10 | 1.180714 |
2023-10-11 | 1.185717 |
2023-10-12 | 1.171791 |
2023-10-13 | 1.170812 |
2023-10-14 | 1.177108 |
2023-10-15 | 1.187137 |
2023-10-16 | 1.194036 |
2023-10-17 | 1.199979 |
2023-10-18 | 1.196105 |
2023-10-19 | 1.203014 |
2023-10-20 | 1.195967 |
2023-10-21 | 1.195733 |
2023-10-22 | 1.193571 |
2023-10-23 | 1.201146 |
2023-10-24 | 1.185771 |
2023-10-25 | 1.176866 |
2023-10-26 | 1.183414 |
2023-10-27 | 1.187146 |
2023-10-28 | 1.187217 |
2023-10-29 | 1.177028 |
2023-10-30 | 1.202144 |
2023-10-31 | 1.194311 |
2023-11-01 | 1.176625 |
2023-11-02 | 1.182214 |
2023-11-03 | 1.177652 |
2023-11-04 | 1.17923 |
2023-11-05 | 1.181187 |
2023-11-06 | 1.18037 |
2023-11-07 | 1.166516 |
2023-11-08 | 1.176945 |
2023-11-09 | 1.184093 |
2023-11-10 | 1.186663 |
2023-11-11 | 1.186228 |
2023-11-12 | 1.185213 |
2023-11-13 | 1.187163 |
2023-11-14 | 1.197796 |
2023-11-15 | 1.201249 |
2023-11-16 | 1.208669 |
2023-11-17 | 1.214013 |
2023-11-18 | 1.217982 |
2023-11-19 | 1.219281 |
2023-11-20 | 1.221043 |
2023-11-21 | 1.221672 |
2023-11-22 | 1.217447 |
2023-11-23 | 1.220809 |
2023-11-24 | 1.226896 |
2023-11-25 | 1.227063 |
2023-11-26 | 1.226113 |
2023-11-27 | 1.234454 |
2023-11-28 | 1.232927 |
2023-11-29 | 1.235233 |
2023-11-30 | 1.236091 |
2023-12-01 | 1.225681 |
2023-12-02 | 1.230122 |
2023-12-03 | 1.22533 |
2023-12-04 | 1.229392 |
2023-12-05 | 1.239577 |
2023-12-06 | 1.220649 |
2023-12-07 | 1.220605 |
2023-12-08 | 1.222651 |
2023-12-09 | 1.22351 |
2023-12-10 | 1.225314 |
2023-12-11 | 1.226022 |
2023-12-12 | 1.232585 |
2023-12-13 | 1.238633 |
2023-12-14 | 1.244946 |
2023-12-15 | 1.248108 |
2023-12-16 | 1.248135 |
2023-12-17 | 1.249035 |
2023-12-18 | 1.24322 |
2023-12-19 | 1.231132 |
2023-12-20 | 1.232041 |
2023-12-21 | 1.235375 |
2023-12-22 | 1.232325 |
2023-12-23 | 1.235413 |
2023-12-24 | 1.233634 |
2023-12-25 | 1.237477 |
2023-12-26 | 1.227835 |
2023-12-27 | 1.236696 |
2023-12-28 | 1.239569 |
2023-12-29 | 1.233899 |
2023-12-30 | 1.232818 |
2023-12-31 | 1.232524 |
2024-01-01 | 1.238117 |
2024-01-02 | 1.231316 |
2024-01-03 | 1.231997 |
2024-01-04 | 1.238429 |
2024-01-05 | 1.231611 |
2024-01-06 | 1.227448 |
2024-01-07 | 1.226641 |
2024-01-08 | 1.234672 |
2024-01-09 | 1.233522 |
2024-01-10 | 1.23663 |
2024-01-11 | 1.22741 |
2024-01-12 | 1.221575 |
2024-01-13 | 1.22014 |
2024-01-14 | 1.219979 |
2024-01-15 | 1.222789 |
2024-01-16 | 1.219183 |
2024-01-17 | 1.214605 |
2024-01-18 | 1.221783 |
2024-01-19 | 1.230313 |
2024-01-20 | 1.234064 |
2024-01-21 | 1.233802 |
2024-01-22 | 1.239453 |
2024-01-23 | 1.22887 |
2024-01-24 | 1.22536 |
2024-01-25 | 1.218753 |
2024-01-26 | 1.223171 |
2024-01-27 | 1.222294 |
2024-01-28 | 1.222564 |
2024-01-29 | 1.223335 |
2024-01-30 | 1.235476 |
2024-01-31 | 1.239684 |
2024-02-01 | 1.234634 |
2024-02-02 | 1.239919 |
2024-02-03 | 1.242764 |
2024-02-04 | 1.242618 |
2024-02-05 | 1.238365 |
2024-02-06 | 1.227021 |
2024-02-07 | 1.229489 |
2024-02-08 | 1.242699 |
2024-02-09 | 1.238617 |
2024-02-10 | 1.234912 |
2024-02-11 | 1.234957 |
2024-02-12 | 1.235296 |
2024-02-13 | 1.223 |
2024-02-14 | 1.223142 |
2024-02-15 | 1.233002 |
2024-02-16 | 1.232698 |
2024-02-17 | 1.232934 |
2024-02-18 | 1.233905 |
2024-02-19 | 1.234435 |
2024-02-20 | 1.236822 |
2024-02-21 | 1.232717 |
2024-02-22 | 1.236206 |
2024-02-23 | 1.252761 |
2024-02-24 | 1.255654 |
2024-02-25 | 1.255321 |
2024-02-26 | 1.253697 |
2024-02-27 | 1.245288 |
2024-02-28 | 1.242949 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明