1PLN = 708.739508BIF
1波兰兹罗提 = 708.739508布隆迪法郎
按当前汇率，1波兰兹罗提可兑换708.739508布隆迪法郎
汇率更新时间：2024-04-20 21:01
声明与提示：波兰兹罗提对布隆迪法郎汇率价格为中间价参考值，各银行波兰兹罗提兑换布隆迪法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 715.171625 |
| 2024-04-02 | 718.39709 |
| 2024-04-03 | 722.378768 |
| 2024-04-04 | 725.068589 |
| 2024-04-05 | 724.471211 |
| 2024-04-06 | 725.554904 |
| 2024-04-07 | 725.559199 |
| 2024-04-08 | 727.509481 |
| 2024-04-09 | 728.366701 |
| 2024-04-10 | 720.650936 |
| 2024-04-11 | 720.176092 |
| 2024-04-12 | 713.947846 |
| 2024-04-13 | 711.300103 |
| 2024-04-14 | 711.184392 |
| 2024-04-15 | 709.816372 |
| 2024-04-16 | 699.396926 |
| 2024-04-17 | 701.625815 |
| 2024-04-18 | 703.696925 |
| 2024-04-19 | 708.849465 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 496.142214 |
| 2023-04-21 | 494.968352 |
| 2023-04-22 | 494.963932 |
| 2023-04-23 | 495.542612 |
| 2023-04-24 | 498.412761 |
| 2023-04-25 | 497.236315 |
| 2023-04-26 | 501.826279 |
| 2023-04-27 | 501.879735 |
| 2023-04-28 | 500.805052 |
| 2023-04-29 | 500.813406 |
| 2023-04-30 | 494.407055 |
| 2023-05-01 | 495.340907 |
| 2023-05-02 | 500.377404 |
| 2023-05-03 | 502.587584 |
| 2023-05-04 | 500.922741 |
| 2023-05-05 | 502.703132 |
| 2023-05-06 | 502.648598 |
| 2023-05-07 | 502.067862 |
| 2023-05-08 | 502.539928 |
| 2023-05-09 | 502.996715 |
| 2023-05-10 | 507.985327 |
| 2023-05-11 | 500.741072 |
| 2023-05-12 | 499.863862 |
| 2023-05-13 | 499.851269 |
| 2023-05-14 | 500.325355 |
| 2023-05-15 | 502.718502 |
| 2023-05-16 | 504.133515 |
| 2023-05-17 | 499.528212 |
| 2023-05-18 | 493.479997 |
| 2023-05-19 | 671.300986 |
| 2023-05-20 | 669.894866 |
| 2023-05-21 | 669.487206 |
| 2023-05-22 | 676.52388 |
| 2023-05-23 | 676.440584 |
| 2023-05-24 | 673.157936 |
| 2023-05-25 | 672.000512 |
| 2023-05-26 | 667.905318 |
| 2023-05-27 | 667.889071 |
| 2023-05-28 | 668.60246 |
| 2023-05-29 | 669.007281 |
| 2023-05-30 | 667.185634 |
| 2023-05-31 | 665.686055 |
| 2023-06-01 | 672.143532 |
| 2023-06-02 | 673.647899 |
| 2023-06-03 | 673.685771 |
| 2023-06-04 | 674.254214 |
| 2023-06-05 | 676.352674 |
| 2023-06-06 | 674.774451 |
| 2023-06-07 | 672.863185 |
| 2023-06-08 | 680.551801 |
| 2023-06-09 | 683.00158 |
| 2023-06-10 | 683.325071 |
| 2023-06-11 | 682.311517 |
| 2023-06-12 | 684.936632 |
| 2023-06-13 | 680.952638 |
| 2023-06-14 | 688.804778 |
| 2023-06-15 | 696.382532 |
| 2023-06-16 | 695.730693 |
| 2023-06-17 | 695.755484 |
| 2023-06-18 | 694.299145 |
| 2023-06-19 | 695.599498 |
| 2023-06-20 | 695.571676 |
| 2023-06-21 | 700.239331 |
| 2023-06-22 | 700.931935 |
| 2023-06-23 | 697.05454 |
| 2023-06-24 | 697.011 |
| 2023-06-25 | 691.478077 |
| 2023-06-26 | 695.122102 |
| 2023-06-27 | 697.632432 |
| 2023-06-28 | 690.782866 |
| 2023-06-29 | 691.028871 |
| 2023-06-30 | 699.182393 |
| 2023-07-01 | 699.088248 |
| 2023-07-02 | 690.591463 |
| 2023-07-03 | 695.244714 |
| 2023-07-04 | 692.4537 |
| 2023-07-05 | 688.486427 |
| 2023-07-06 | 688.039575 |
| 2023-07-07 | 700.194744 |
| 2023-07-08 | 700.503291 |
| 2023-07-09 | 692.791218 |
| 2023-07-10 | 699.434042 |
| 2023-07-11 | 702.12015 |
| 2023-07-12 | 706.001778 |
| 2023-07-13 | 714.273383 |
| 2023-07-14 | 714.466092 |
| 2023-07-15 | 711.261952 |
| 2023-07-16 | 711.520461 |
| 2023-07-17 | 716.042347 |
| 2023-07-18 | 714.445743 |
| 2023-07-19 | 713.460672 |
| 2023-07-20 | 708.564536 |
| 2023-07-21 | 708.198503 |
| 2023-07-22 | 705.114807 |
| 2023-07-23 | 704.949637 |
| 2023-07-24 | 704.487826 |
| 2023-07-25 | 705.912249 |
| 2023-07-26 | 709.714389 |
| 2023-07-27 | 702.973655 |
| 2023-07-28 | 707.833555 |
| 2023-07-29 | 704.097123 |
| 2023-07-30 | 705.250743 |
| 2023-07-31 | 707.322529 |
| 2023-08-01 | 701.009696 |
| 2023-08-02 | 698.037174 |
| 2023-08-03 | 695.545139 |
| 2023-08-04 | 703.359449 |
| 2023-08-05 | 703.384805 |
| 2023-08-06 | 702.056346 |
| 2023-08-07 | 701.740413 |
| 2023-08-08 | 695.9482 |
| 2023-08-09 | 696.320817 |
| 2023-08-10 | 700.297982 |
| 2023-08-11 | 699.669158 |
| 2023-08-12 | 701.503949 |
| 2023-08-13 | 701.301131 |
| 2023-08-14 | 696.775023 |
| 2023-08-15 | 690.185697 |
| 2023-08-16 | 689.959542 |
| 2023-08-17 | 689.420747 |
| 2023-08-18 | 691.081496 |
| 2023-08-19 | 689.263264 |
| 2023-08-20 | 689.398517 |
| 2023-08-21 | 689.133651 |
| 2023-08-22 | 688.863578 |
| 2023-08-23 | 689.711739 |
| 2023-08-24 | 685.062027 |
| 2023-08-25 | 684.928174 |
| 2023-08-26 | 685.617501 |
| 2023-08-27 | 685.851363 |
| 2023-08-28 | 685.129894 |
| 2023-08-29 | 689.49118 |
| 2023-08-30 | 692.887854 |
| 2023-08-31 | 686.349632 |
| 2023-09-01 | 682.637463 |
| 2023-09-02 | 682.72803 |
| 2023-09-03 | 682.59685 |
| 2023-09-04 | 685.995308 |
| 2023-09-05 | 676.884909 |
| 2023-09-06 | 665.009581 |
| 2023-09-07 | 654.553857 |
| 2023-09-08 | 655.945556 |
| 2023-09-09 | 655.989698 |
| 2023-09-10 | 656.243325 |
| 2023-09-11 | 655.607086 |
| 2023-09-12 | 654.726528 |
| 2023-09-13 | 657.215703 |
| 2023-09-14 | 651.042245 |
| 2023-09-15 | 652.179272 |
| 2023-09-16 | 652.218395 |
| 2023-09-17 | 650.767459 |
| 2023-09-18 | 653.789423 |
| 2023-09-19 | 650.589437 |
| 2023-09-20 | 654.640761 |
| 2023-09-22 | 657.601934 |
| 2023-09-23 | 653.204148 |
| 2023-09-24 | 653.434995 |
| 2023-09-25 | 652.268132 |
| 2023-09-26 | 650.9154 |
| 2023-09-27 | 643.542325 |
| 2023-09-28 | 646.359489 |
| 2023-09-29 | 650.468666 |
| 2023-09-30 | 647.823771 |
| 2023-10-01 | 647.823771 |
| 2023-10-02 | 645.157558 |
| 2023-10-03 | 639.919636 |
| 2023-10-04 | 649.266629 |
| 2023-10-05 | 648.682738 |
| 2023-10-06 | 656.505857 |
| 2023-10-07 | 656.232248 |
| 2023-10-08 | 653.642232 |
| 2023-10-09 | 654.981411 |
| 2023-10-10 | 662.592219 |
| 2023-10-11 | 665.530024 |
| 2023-10-12 | 660.635293 |
| 2023-10-13 | 658.638678 |
| 2023-10-14 | 658.106113 |
| 2023-10-15 | 666.996159 |
| 2023-10-16 | 671.529671 |
| 2023-10-17 | 675.071315 |
| 2023-10-18 | 671.544707 |
| 2023-10-19 | 673.810474 |
| 2023-10-20 | 675.909731 |
| 2023-10-21 | 674.604648 |
| 2023-10-22 | 673.438274 |
| 2023-10-23 | 677.693601 |
| 2023-10-24 | 675.515093 |
| 2023-10-25 | 669.30898 |
| 2023-10-26 | 672.621032 |
| 2023-10-27 | 673.478107 |
| 2023-10-28 | 672.235411 |
| 2023-10-29 | 671.324743 |
| 2023-10-30 | 675.688523 |
| 2023-10-31 | 675.754248 |
| 2023-11-01 | 672.908544 |
| 2023-11-02 | 677.092713 |
| 2023-11-03 | 685.762598 |
| 2023-11-04 | 684.543441 |
| 2023-11-05 | 684.753711 |
| 2023-11-06 | 682.727617 |
| 2023-11-07 | 680.626234 |
| 2023-11-08 | 684.934578 |
| 2023-11-09 | 686.843527 |
| 2023-11-10 | 685.027739 |
| 2023-11-11 | 685.640729 |
| 2023-11-12 | 686.327248 |
| 2023-11-13 | 686.754253 |
| 2023-11-14 | 698.613169 |
| 2023-11-15 | 702.100694 |
| 2023-11-16 | 707.479029 |
| 2023-11-17 | 705.072321 |
| 2023-11-18 | 707.999902 |
| 2023-11-19 | 707.16156 |
| 2023-11-20 | 713.172322 |
| 2023-11-21 | 709.82897 |
| 2023-11-22 | 706.930209 |
| 2023-11-23 | 709.722307 |
| 2023-11-24 | 711.316143 |
| 2023-11-25 | 712.547431 |
| 2023-11-26 | 711.445913 |
| 2023-11-27 | 713.403504 |
| 2023-11-28 | 721.185039 |
| 2023-11-29 | 717.18204 |
| 2023-11-30 | 713.090396 |
| 2023-12-01 | 711.40464 |
| 2023-12-02 | 715.918028 |
| 2023-12-03 | 713.276939 |
| 2023-12-04 | 710.943321 |
| 2023-12-05 | 711.49609 |
| 2023-12-06 | 709.557551 |
| 2023-12-07 | 707.926661 |
| 2023-12-08 | 707.77357 |
| 2023-12-09 | 707.285054 |
| 2023-12-10 | 707.416919 |
| 2023-12-11 | 705.901051 |
| 2023-12-12 | 707.881761 |
| 2023-12-13 | 711.091047 |
| 2023-12-14 | 723.966098 |
| 2023-12-15 | 719.204276 |
| 2023-12-16 | 721.695777 |
| 2023-12-17 | 720.025642 |
| 2023-12-18 | 716.521819 |
| 2023-12-19 | 721.499371 |
| 2023-12-20 | 721.925873 |
| 2023-12-21 | 725.337108 |
| 2023-12-22 | 721.477362 |
| 2023-12-23 | 724.000053 |
| 2023-12-24 | 723.935788 |
| 2023-12-25 | 721.849798 |
| 2023-12-26 | 724.116733 |
| 2023-12-27 | 730.327733 |
| 2023-12-28 | 730.008604 |
| 2023-12-29 | 724.187183 |
| 2023-12-30 | 723.965569 |
| 2023-12-31 | 723.684309 |
| 2024-01-01 | 726.474289 |
| 2024-01-02 | 715.286042 |
| 2024-01-03 | 713.294027 |
| 2024-01-04 | 718.06059 |
| 2024-01-05 | 720.319396 |
| 2024-01-06 | 716.709938 |
| 2024-01-07 | 716.86577 |
| 2024-01-08 | 721.327001 |
| 2024-01-09 | 717.70021 |
| 2024-01-10 | 719.655789 |
| 2024-01-11 | 717.456908 |
| 2024-01-12 | 719.70971 |
| 2024-01-13 | 716.23797 |
| 2024-01-14 | 716.209585 |
| 2024-01-15 | 713.837755 |
| 2024-01-16 | 707.047258 |
| 2024-01-17 | 701.566249 |
| 2024-01-18 | 704.74514 |
| 2024-01-19 | 712.036981 |
| 2024-01-20 | 713.359864 |
| 2024-01-21 | 713.202092 |
| 2024-01-22 | 710.790384 |
| 2024-01-23 | 704.009906 |
| 2024-01-24 | 709.155842 |
| 2024-01-25 | 706.664595 |
| 2024-01-26 | 709.226481 |
| 2024-01-27 | 708.813862 |
| 2024-01-28 | 708.852964 |
| 2024-01-29 | 704.884576 |
| 2024-01-30 | 708.885226 |
| 2024-01-31 | 714.971472 |
| 2024-02-01 | 715.844047 |
| 2024-02-02 | 712.456236 |
| 2024-02-03 | 714.301246 |
| 2024-02-04 | 714.02814 |
| 2024-02-05 | 705.163982 |
| 2024-02-06 | 705.853914 |
| 2024-02-07 | 707.287588 |
| 2024-02-08 | 710.954229 |
| 2024-02-09 | 711.789938 |
| 2024-02-10 | 711.924895 |
| 2024-02-11 | 711.901563 |
| 2024-02-12 | 710.946409 |
| 2024-02-13 | 704.792602 |
| 2024-02-14 | 704.070609 |
| 2024-02-15 | 707.288616 |
| 2024-02-16 | 709.012052 |
| 2024-02-17 | 708.865159 |
| 2024-02-18 | 709.485355 |
| 2024-02-19 | 710.684859 |
| 2024-02-20 | 715.669017 |
| 2024-02-21 | 714.900183 |
| 2024-02-22 | 714.292422 |
| 2024-02-23 | 717.606343 |
| 2024-02-24 | 718.235412 |
| 2024-02-25 | 718.028946 |
| 2024-02-26 | 720.29081 |
| 2024-02-27 | 721.260453 |
| 2024-02-28 | 716.551794 |
| 2024-04-01 | 715.171625 |
| 2024-04-02 | 718.39709 |
| 2024-04-03 | 722.378768 |
| 2024-04-04 | 725.068589 |
| 2024-04-05 | 724.471211 |
| 2024-04-06 | 725.554904 |
| 2024-04-07 | 725.559199 |
| 2024-04-08 | 727.509481 |
| 2024-04-09 | 728.366701 |
| 2024-04-10 | 720.650936 |
| 2024-04-11 | 720.176092 |
| 2024-04-12 | 713.947846 |
| 2024-04-13 | 711.300103 |
| 2024-04-14 | 711.184392 |
| 2024-04-15 | 709.816372 |
| 2024-04-16 | 699.396926 |
| 2024-04-17 | 701.625815 |
| 2024-04-18 | 703.696925 |
| 2024-04-19 | 708.849465 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明