1PLN = 0.452863BGN
1波兰兹罗提 = 0.452863保加利亚列弗
按当前汇率,1波兰兹罗提可兑换0.452863保加利亚列弗
汇率更新时间:2024-02-29 06:01
保加利亚列弗对波兰兹罗提汇率 波兰兹罗提汇率 保加利亚列弗汇率
声明与提示:波兰兹罗提对保加利亚列弗汇率价格为中间价参考值,各银行波兰兹罗提兑换保加利亚列弗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.452694 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.418106 |
2023-03-29 | 0.417297 |
2023-03-30 | 0.418688 |
2023-03-31 | 0.41634 |
2023-04-01 | 0.416433 |
2023-04-02 | 0.415567 |
2023-04-03 | 0.418553 |
2023-04-04 | 0.418236 |
2023-04-05 | 0.417385 |
2023-04-06 | 0.416926 |
2023-04-07 | 0.41729 |
2023-04-08 | 0.417505 |
2023-04-09 | 0.416063 |
2023-04-10 | 0.41524 |
2023-04-11 | 0.419223 |
2023-04-12 | 0.420467 |
2023-04-13 | 0.421709 |
2023-04-14 | 0.421952 |
2023-04-15 | 0.421454 |
2023-04-16 | 0.419314 |
2023-04-17 | 0.419582 |
2023-04-18 | 0.423278 |
2023-04-19 | 0.422995 |
2023-04-20 | 0.425902 |
2023-04-21 | 0.4247 |
2023-04-22 | 0.424725 |
2023-04-23 | 0.424677 |
2023-04-24 | 0.425037 |
2023-04-25 | 0.4262 |
2023-04-26 | 0.42704 |
2023-04-27 | 0.42728 |
2023-04-28 | 0.426692 |
2023-04-29 | 0.426396 |
2023-04-30 | 0.424415 |
2023-05-01 | 0.423207 |
2023-05-02 | 0.427718 |
2023-05-03 | 0.426407 |
2023-05-04 | 0.426263 |
2023-05-05 | 0.428138 |
2023-05-06 | 0.427839 |
2023-05-07 | 0.428088 |
2023-05-08 | 0.428588 |
2023-05-09 | 0.429165 |
2023-05-10 | 0.432901 |
2023-05-11 | 0.431038 |
2023-05-12 | 0.432773 |
2023-05-13 | 0.429174 |
2023-05-14 | 0.4313 |
2023-05-15 | 0.434091 |
2023-05-16 | 0.435875 |
2023-05-17 | 0.433007 |
2023-05-18 | 0.429753 |
2023-05-19 | 0.43097 |
2023-05-20 | 0.431324 |
2023-05-21 | 0.430419 |
2023-05-22 | 0.434285 |
2023-05-23 | 0.435865 |
2023-05-24 | 0.433855 |
2023-05-25 | 0.433969 |
2023-05-26 | 0.431738 |
2023-05-27 | 0.431752 |
2023-05-28 | 0.43155 |
2023-05-29 | 0.433325 |
2023-05-30 | 0.431236 |
2023-05-31 | 0.432076 |
2023-06-01 | 0.433305 |
2023-06-02 | 0.435746 |
2023-06-03 | 0.435424 |
2023-06-04 | 0.434425 |
2023-06-05 | 0.436994 |
2023-06-06 | 0.436761 |
2023-06-07 | 0.435794 |
2023-06-08 | 0.437536 |
2023-06-09 | 0.440361 |
2023-06-10 | 0.440242 |
2023-06-11 | 0.439474 |
2023-06-12 | 0.440223 |
2023-06-13 | 0.436521 |
2023-06-14 | 0.439912 |
2023-06-15 | 0.439702 |
2023-06-16 | 0.438021 |
2023-06-17 | 0.438054 |
2023-06-18 | 0.439009 |
2023-06-19 | 0.439611 |
2023-06-20 | 0.440275 |
2023-06-21 | 0.441998 |
2023-06-22 | 0.441941 |
2023-06-23 | 0.440812 |
2023-06-24 | 0.439237 |
2023-06-25 | 0.440248 |
2023-06-26 | 0.44078 |
2023-06-27 | 0.439536 |
2023-06-28 | 0.437126 |
2023-06-29 | 0.439503 |
2023-06-30 | 0.441239 |
2023-07-01 | 0.441166 |
2023-07-02 | 0.440736 |
2023-07-03 | 0.440895 |
2023-07-04 | 0.440841 |
2023-07-05 | 0.437762 |
2023-07-06 | 0.436296 |
2023-07-07 | 0.439417 |
2023-07-08 | 0.439251 |
2023-07-09 | 0.439047 |
2023-07-10 | 0.44031 |
2023-07-11 | 0.440764 |
2023-07-12 | 0.440981 |
2023-07-13 | 0.439838 |
2023-07-14 | 0.438931 |
2023-07-15 | 0.438453 |
2023-07-16 | 0.438122 |
2023-07-17 | 0.441109 |
2023-07-18 | 0.439725 |
2023-07-19 | 0.439693 |
2023-07-20 | 0.439553 |
2023-07-21 | 0.438541 |
2023-07-22 | 0.438036 |
2023-07-23 | 0.438101 |
2023-07-24 | 0.43955 |
2023-07-25 | 0.44114 |
2023-07-26 | 0.442406 |
2023-07-27 | 0.44267 |
2023-07-28 | 0.443024 |
2023-07-29 | 0.443075 |
2023-07-30 | 0.442901 |
2023-07-31 | 0.444237 |
2023-08-01 | 0.439992 |
2023-08-02 | 0.439972 |
2023-08-03 | 0.438926 |
2023-08-04 | 0.440948 |
2023-08-05 | 0.441194 |
2023-08-06 | 0.439947 |
2023-08-07 | 0.442122 |
2023-08-08 | 0.438389 |
2023-08-09 | 0.437916 |
2023-08-10 | 0.44022 |
2023-08-11 | 0.441109 |
2023-08-12 | 0.441199 |
2023-08-13 | 0.440748 |
2023-08-14 | 0.439689 |
2023-08-15 | 0.436632 |
2023-08-16 | 0.437579 |
2023-08-17 | 0.438151 |
2023-08-18 | 0.439039 |
2023-08-19 | 0.437812 |
2023-08-20 | 0.43823 |
2023-08-21 | 0.436983 |
2023-08-22 | 0.437834 |
2023-08-23 | 0.437711 |
2023-08-24 | 0.436995 |
2023-08-25 | 0.437516 |
2023-08-26 | 0.437785 |
2023-08-27 | 0.438056 |
2023-08-28 | 0.437843 |
2023-08-29 | 0.438224 |
2023-08-30 | 0.438335 |
2023-08-31 | 0.437042 |
2023-09-01 | 0.437864 |
2023-09-02 | 0.437882 |
2023-09-03 | 0.437768 |
2023-09-04 | 0.437426 |
2023-09-05 | 0.435679 |
2023-09-06 | 0.428229 |
2023-09-07 | 0.422972 |
2023-09-08 | 0.423416 |
2023-09-09 | 0.423383 |
2023-09-10 | 0.423575 |
2023-09-11 | 0.421429 |
2023-09-12 | 0.419968 |
2023-09-13 | 0.422928 |
2023-09-14 | 0.422009 |
2023-09-15 | 0.421064 |
2023-09-16 | 0.421392 |
2023-09-17 | 0.421632 |
2023-09-18 | 0.421466 |
2023-09-19 | 0.419963 |
2023-09-20 | 0.423135 |
2023-09-22 | 0.424903 |
2023-09-23 | 0.425436 |
2023-09-24 | 0.424115 |
2023-09-25 | 0.424531 |
2023-09-26 | 0.42428 |
2023-09-27 | 0.421746 |
2023-09-28 | 0.421701 |
2023-09-29 | 0.422156 |
2023-09-30 | 0.422216 |
2023-10-01 | 0.422216 |
2023-10-02 | 0.423423 |
2023-10-03 | 0.422159 |
2023-10-04 | 0.424752 |
2023-10-05 | 0.425067 |
2023-10-06 | 0.42666 |
2023-10-07 | 0.426292 |
2023-10-08 | 0.427309 |
2023-10-09 | 0.428533 |
2023-10-10 | 0.430902 |
2023-10-11 | 0.432248 |
2023-10-12 | 0.430687 |
2023-10-13 | 0.431322 |
2023-10-14 | 0.431117 |
2023-10-15 | 0.437025 |
2023-10-16 | 0.439195 |
2023-10-17 | 0.440444 |
2023-10-18 | 0.439081 |
2023-10-19 | 0.439316 |
2023-10-20 | 0.43824 |
2023-10-21 | 0.438462 |
2023-10-22 | 0.438481 |
2023-10-23 | 0.438616 |
2023-10-24 | 0.438147 |
2023-10-25 | 0.43684 |
2023-10-26 | 0.43939 |
2023-10-27 | 0.438194 |
2023-10-28 | 0.438034 |
2023-10-29 | 0.438029 |
2023-10-30 | 0.439701 |
2023-10-31 | 0.438731 |
2023-11-01 | 0.438241 |
2023-11-02 | 0.439451 |
2023-11-03 | 0.438977 |
2023-11-04 | 0.439148 |
2023-11-05 | 0.439523 |
2023-11-06 | 0.439158 |
2023-11-07 | 0.438548 |
2023-11-08 | 0.440222 |
2023-11-09 | 0.44135 |
2023-11-10 | 0.442084 |
2023-11-11 | 0.441256 |
2023-11-12 | 0.442102 |
2023-11-13 | 0.441883 |
2023-11-14 | 0.444011 |
2023-11-15 | 0.444906 |
2023-11-16 | 0.447429 |
2023-11-17 | 0.445696 |
2023-11-18 | 0.446154 |
2023-11-19 | 0.446982 |
2023-11-20 | 0.449102 |
2023-11-21 | 0.447017 |
2023-11-22 | 0.447921 |
2023-11-23 | 0.447372 |
2023-11-24 | 0.447364 |
2023-11-25 | 0.447998 |
2023-11-26 | 0.447884 |
2023-11-27 | 0.449488 |
2023-11-28 | 0.451276 |
2023-11-29 | 0.450705 |
2023-11-30 | 0.449426 |
2023-12-01 | 0.451215 |
2023-12-02 | 0.452545 |
2023-12-03 | 0.451298 |
2023-12-04 | 0.451126 |
2023-12-05 | 0.452401 |
2023-12-06 | 0.451803 |
2023-12-07 | 0.45115 |
2023-12-08 | 0.451598 |
2023-12-09 | 0.451202 |
2023-12-10 | 0.45126 |
2023-12-11 | 0.451392 |
2023-12-12 | 0.451107 |
2023-12-13 | 0.452726 |
2023-12-14 | 0.452793 |
2023-12-15 | 0.4525 |
2023-12-16 | 0.452772 |
2023-12-17 | 0.452778 |
2023-12-18 | 0.451116 |
2023-12-19 | 0.451282 |
2023-12-20 | 0.449981 |
2023-12-21 | 0.451138 |
2023-12-22 | 0.450313 |
2023-12-23 | 0.451302 |
2023-12-24 | 0.451773 |
2023-12-25 | 0.449446 |
2023-12-26 | 0.451298 |
2023-12-27 | 0.45158 |
2023-12-28 | 0.451253 |
2023-12-29 | 0.450245 |
2023-12-30 | 0.449963 |
2023-12-31 | 0.449974 |
2024-01-01 | 0.451616 |
2024-01-02 | 0.448603 |
2024-01-03 | 0.449203 |
2024-01-04 | 0.449897 |
2024-01-05 | 0.450382 |
2024-01-06 | 0.449181 |
2024-01-07 | 0.449869 |
2024-01-08 | 0.451388 |
2024-01-09 | 0.450598 |
2024-01-10 | 0.450563 |
2024-01-11 | 0.449708 |
2024-01-12 | 0.449255 |
2024-01-13 | 0.448633 |
2024-01-14 | 0.449139 |
2024-01-15 | 0.44759 |
2024-01-16 | 0.445614 |
2024-01-17 | 0.443625 |
2024-01-18 | 0.445306 |
2024-01-19 | 0.448666 |
2024-01-20 | 0.449031 |
2024-01-21 | 0.449504 |
2024-01-22 | 0.44824 |
2024-01-23 | 0.445557 |
2024-01-24 | 0.446544 |
2024-01-25 | 0.447406 |
2024-01-26 | 0.447871 |
2024-01-27 | 0.447801 |
2024-01-28 | 0.447886 |
2024-01-29 | 0.447901 |
2024-01-30 | 0.448678 |
2024-01-31 | 0.451801 |
2024-02-01 | 0.45354 |
2024-02-02 | 0.451782 |
2024-02-03 | 0.45306 |
2024-02-04 | 0.4512 |
2024-02-05 | 0.450685 |
2024-02-06 | 0.449944 |
2024-02-07 | 0.450405 |
2024-02-08 | 0.45272 |
2024-02-09 | 0.452137 |
2024-02-10 | 0.452162 |
2024-02-11 | 0.452321 |
2024-02-12 | 0.452958 |
2024-02-13 | 0.450561 |
2024-02-14 | 0.450385 |
2024-02-15 | 0.450096 |
2024-02-16 | 0.45076 |
2024-02-17 | 0.450379 |
2024-02-18 | 0.450847 |
2024-02-19 | 0.451966 |
2024-02-20 | 0.452934 |
2024-02-21 | 0.452193 |
2024-02-22 | 0.452359 |
2024-02-23 | 0.453665 |
2024-02-24 | 0.454197 |
2024-02-25 | 0.453579 |
2024-02-26 | 0.45373 |
2024-02-27 | 0.454058 |
2024-02-28 | 0.452694 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明