1PLN = 27.514010BDT
1波兰兹罗提 = 27.514010孟加拉塔卡
按当前汇率,1波兰兹罗提可兑换27.514010孟加拉塔卡
汇率更新时间:2024-02-29 06:01
声明与提示:波兰兹罗提对孟加拉塔卡汇率价格为中间价参考值,各银行波兰兹罗提兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 24.711486 |
2023-03-30 | 25.015782 |
2023-03-31 | 24.787914 |
2023-04-01 | 24.788128 |
2023-04-02 | 24.751919 |
2023-04-03 | 24.576814 |
2023-04-04 | 24.749021 |
2023-04-05 | 25.025708 |
2023-04-06 | 24.642647 |
2023-04-07 | 24.684697 |
2023-04-08 | 24.510972 |
2023-04-09 | 24.49726 |
2023-04-10 | 24.5636 |
2023-04-11 | 24.8733 |
2023-04-12 | 25.12783 |
2023-04-13 | 25.342782 |
2023-04-14 | 25.227581 |
2023-04-15 | 25.099381 |
2023-04-16 | 25.069787 |
2023-04-17 | 25.079091 |
2023-04-18 | 25.210526 |
2023-04-19 | 25.186767 |
2023-04-20 | 25.315748 |
2023-04-21 | 25.273019 |
2023-04-22 | 25.272815 |
2023-04-23 | 25.279649 |
2023-04-24 | 25.407505 |
2023-04-25 | 25.703117 |
2023-04-26 | 25.582295 |
2023-04-27 | 25.563455 |
2023-04-28 | 25.495982 |
2023-04-29 | 25.496623 |
2023-04-30 | 25.127641 |
2023-05-01 | 25.247348 |
2023-05-02 | 25.468358 |
2023-05-03 | 25.685241 |
2023-05-04 | 25.563999 |
2023-05-05 | 25.637531 |
2023-05-06 | 25.634687 |
2023-05-07 | 25.63978 |
2023-05-08 | 25.800111 |
2023-05-09 | 26.070309 |
2023-05-10 | 26.12354 |
2023-05-11 | 25.815442 |
2023-05-12 | 25.799498 |
2023-05-13 | 25.698059 |
2023-05-14 | 25.706846 |
2023-05-15 | 26.040249 |
2023-05-16 | 25.988081 |
2023-05-17 | 25.742925 |
2023-05-18 | 25.423609 |
2023-05-19 | 25.548568 |
2023-05-20 | 25.494707 |
2023-05-21 | 25.465059 |
2023-05-22 | 25.755881 |
2023-05-23 | 25.970316 |
2023-05-24 | 25.571788 |
2023-05-25 | 25.540722 |
2023-05-26 | 25.382082 |
2023-05-27 | 25.381466 |
2023-05-28 | 25.420088 |
2023-05-29 | 25.428376 |
2023-05-30 | 25.373926 |
2023-05-31 | 25.300394 |
2023-06-01 | 25.550735 |
2023-06-02 | 25.58571 |
2023-06-03 | 25.587085 |
2023-06-04 | 25.644084 |
2023-06-05 | 25.731421 |
2023-06-06 | 25.789777 |
2023-06-07 | 25.733698 |
2023-06-08 | 26.093567 |
2023-06-09 | 26.189654 |
2023-06-10 | 26.202117 |
2023-06-11 | 26.163251 |
2023-06-12 | 26.219182 |
2023-06-13 | 26.091198 |
2023-06-14 | 26.404901 |
2023-06-15 | 26.638642 |
2023-06-16 | 26.491164 |
2023-06-17 | 26.492074 |
2023-06-18 | 26.557588 |
2023-06-19 | 26.570889 |
2023-06-20 | 26.585669 |
2023-06-21 | 26.81358 |
2023-06-22 | 26.780394 |
2023-06-23 | 26.552865 |
2023-06-24 | 26.551184 |
2023-06-25 | 26.410865 |
2023-06-26 | 26.580347 |
2023-06-27 | 26.661998 |
2023-06-28 | 26.392424 |
2023-06-29 | 26.395441 |
2023-06-30 | 26.615942 |
2023-07-01 | 26.612231 |
2023-07-02 | 26.427606 |
2023-07-03 | 26.589346 |
2023-07-04 | 26.586731 |
2023-07-05 | 26.339108 |
2023-07-06 | 26.38835 |
2023-07-07 | 26.753895 |
2023-07-08 | 26.555277 |
2023-07-09 | 26.542904 |
2023-07-10 | 26.883672 |
2023-07-11 | 27.006652 |
2023-07-12 | 27.023337 |
2023-07-13 | 27.437619 |
2023-07-14 | 27.397537 |
2023-07-15 | 27.347721 |
2023-07-16 | 27.332458 |
2023-07-17 | 27.533606 |
2023-07-18 | 27.404503 |
2023-07-19 | 27.332616 |
2023-07-20 | 27.158927 |
2023-07-21 | 27.074399 |
2023-07-22 | 27.043006 |
2023-07-23 | 27.036462 |
2023-07-24 | 26.966604 |
2023-07-25 | 27.059284 |
2023-07-26 | 27.210912 |
2023-07-27 | 26.962618 |
2023-07-28 | 27.058335 |
2023-07-29 | 26.986598 |
2023-07-30 | 27.00267 |
2023-07-31 | 27.121787 |
2023-08-01 | 26.865967 |
2023-08-02 | 26.980745 |
2023-08-03 | 26.766877 |
2023-08-04 | 27.063205 |
2023-08-05 | 26.85508 |
2023-08-06 | 26.832493 |
2023-08-07 | 27.178952 |
2023-08-08 | 26.884826 |
2023-08-09 | 26.897565 |
2023-08-10 | 27.048303 |
2023-08-11 | 27.021741 |
2023-08-12 | 27.092568 |
2023-08-13 | 27.115221 |
2023-08-14 | 26.840392 |
2023-08-15 | 26.649704 |
2023-08-16 | 26.641044 |
2023-08-17 | 26.6232 |
2023-08-18 | 26.675668 |
2023-08-19 | 26.610889 |
2023-08-20 | 26.602173 |
2023-08-21 | 26.624988 |
2023-08-22 | 26.524528 |
2023-08-23 | 26.604097 |
2023-08-24 | 26.364362 |
2023-08-25 | 26.375928 |
2023-08-26 | 26.408895 |
2023-08-27 | 26.418146 |
2023-08-28 | 26.453973 |
2023-08-29 | 26.668801 |
2023-08-30 | 26.747727 |
2023-08-31 | 26.493745 |
2023-09-01 | 26.348669 |
2023-09-02 | 26.352082 |
2023-09-03 | 26.347084 |
2023-09-04 | 26.558681 |
2023-09-05 | 26.238667 |
2023-09-06 | 25.732489 |
2023-09-07 | 25.368928 |
2023-09-08 | 25.422217 |
2023-09-09 | 25.423947 |
2023-09-10 | 25.433846 |
2023-09-11 | 25.386171 |
2023-09-12 | 25.342615 |
2023-09-13 | 25.463491 |
2023-09-14 | 25.186647 |
2023-09-15 | 25.181882 |
2023-09-16 | 25.141293 |
2023-09-17 | 25.186127 |
2023-09-18 | 25.276946 |
2023-09-19 | 25.164089 |
2023-09-20 | 25.333886 |
2023-09-22 | 25.372095 |
2023-09-23 | 25.295279 |
2023-09-24 | 25.268146 |
2023-09-25 | 25.334734 |
2023-09-26 | 25.282736 |
2023-09-27 | 24.991537 |
2023-09-28 | 25.106521 |
2023-09-29 | 25.209386 |
2023-09-30 | 25.164435 |
2023-10-01 | 25.164435 |
2023-10-02 | 25.064135 |
2023-10-03 | 24.893788 |
2023-10-04 | 25.183422 |
2023-10-05 | 25.232424 |
2023-10-06 | 25.453714 |
2023-10-07 | 25.423968 |
2023-10-08 | 25.401293 |
2023-10-09 | 25.475789 |
2023-10-10 | 25.730768 |
2023-10-11 | 25.843298 |
2023-10-12 | 25.662768 |
2023-10-13 | 25.560631 |
2023-10-14 | 25.558201 |
2023-10-15 | 25.92075 |
2023-10-16 | 26.084966 |
2023-10-17 | 26.237972 |
2023-10-18 | 26.087224 |
2023-10-19 | 26.14786 |
2023-10-20 | 26.197062 |
2023-10-21 | 26.213774 |
2023-10-22 | 26.14175 |
2023-10-23 | 26.320237 |
2023-10-24 | 26.215127 |
2023-10-25 | 25.958863 |
2023-10-26 | 26.11526 |
2023-10-27 | 26.107756 |
2023-10-28 | 26.067354 |
2023-10-29 | 26.040499 |
2023-10-30 | 26.201674 |
2023-10-31 | 26.143073 |
2023-11-01 | 26.115825 |
2023-11-02 | 26.400168 |
2023-11-03 | 26.673767 |
2023-11-04 | 26.653344 |
2023-11-05 | 26.665721 |
2023-11-06 | 26.595874 |
2023-11-07 | 26.40668 |
2023-11-08 | 26.685645 |
2023-11-09 | 26.647578 |
2023-11-10 | 26.58811 |
2023-11-11 | 26.649565 |
2023-11-12 | 26.62595 |
2023-11-13 | 26.755326 |
2023-11-14 | 27.232009 |
2023-11-15 | 27.375637 |
2023-11-16 | 27.559805 |
2023-11-17 | 27.466984 |
2023-11-18 | 27.535875 |
2023-11-19 | 27.490532 |
2023-11-20 | 27.809618 |
2023-11-21 | 27.663675 |
2023-11-22 | 27.545496 |
2023-11-23 | 27.530622 |
2023-11-24 | 27.571017 |
2023-11-25 | 27.607188 |
2023-11-26 | 27.582573 |
2023-11-27 | 27.699942 |
2023-11-28 | 27.925507 |
2023-11-29 | 27.87725 |
2023-11-30 | 27.638461 |
2023-12-01 | 27.570643 |
2023-12-02 | 27.719215 |
2023-12-03 | 27.630734 |
2023-12-04 | 27.440198 |
2023-12-05 | 27.480862 |
2023-12-06 | 27.421191 |
2023-12-07 | 27.36232 |
2023-12-08 | 27.346234 |
2023-12-09 | 27.303103 |
2023-12-10 | 27.297739 |
2023-12-11 | 27.282918 |
2023-12-12 | 27.345177 |
2023-12-13 | 27.482702 |
2023-12-14 | 27.992111 |
2023-12-15 | 27.787845 |
2023-12-16 | 27.786271 |
2023-12-17 | 27.765921 |
2023-12-18 | 27.635622 |
2023-12-19 | 27.806748 |
2023-12-20 | 27.694403 |
2023-12-21 | 27.821129 |
2023-12-22 | 27.820804 |
2023-12-23 | 27.868401 |
2023-12-24 | 27.863585 |
2023-12-25 | 27.824988 |
2023-12-26 | 27.941764 |
2023-12-27 | 28.138677 |
2023-12-28 | 28.125378 |
2023-12-29 | 27.904571 |
2023-12-30 | 27.858432 |
2023-12-31 | 27.846914 |
2024-01-01 | 27.999974 |
2024-01-02 | 27.558542 |
2024-01-03 | 27.457781 |
2024-01-04 | 27.643955 |
2024-01-05 | 27.72616 |
2024-01-06 | 27.588896 |
2024-01-07 | 27.589639 |
2024-01-08 | 27.765661 |
2024-01-09 | 27.592168 |
2024-01-10 | 27.726608 |
2024-01-11 | 27.623342 |
2024-01-12 | 27.655851 |
2024-01-13 | 27.554349 |
2024-01-14 | 27.545961 |
2024-01-15 | 27.48744 |
2024-01-16 | 27.222919 |
2024-01-17 | 27.000116 |
2024-01-18 | 27.112549 |
2024-01-19 | 27.403417 |
2024-01-20 | 27.452324 |
2024-01-21 | 27.429706 |
2024-01-22 | 27.368946 |
2024-01-23 | 27.076561 |
2024-01-24 | 27.312167 |
2024-01-25 | 27.192544 |
2024-01-26 | 27.297029 |
2024-01-27 | 27.248397 |
2024-01-28 | 27.269764 |
2024-01-29 | 27.126239 |
2024-01-30 | 27.278337 |
2024-01-31 | 27.484329 |
2024-02-01 | 27.55019 |
2024-02-02 | 27.384147 |
2024-02-03 | 27.421601 |
2024-02-04 | 27.410359 |
2024-02-05 | 27.124058 |
2024-02-06 | 27.138619 |
2024-02-07 | 27.180953 |
2024-02-08 | 27.346988 |
2024-02-09 | 27.361863 |
2024-02-10 | 27.315229 |
2024-02-11 | 27.312953 |
2024-02-12 | 27.360347 |
2024-02-13 | 27.08797 |
2024-02-14 | 27.095474 |
2024-02-15 | 27.176469 |
2024-02-16 | 27.245582 |
2024-02-17 | 27.199396 |
2024-02-18 | 27.226259 |
2024-02-19 | 27.303555 |
2024-02-20 | 27.502973 |
2024-02-21 | 27.411714 |
2024-02-22 | 27.440545 |
2024-02-23 | 27.548768 |
2024-02-24 | 27.554028 |
2024-02-25 | 27.545001 |
2024-02-26 | 27.614373 |
2024-02-27 | 27.636386 |
2024-02-28 | 27.514712 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明