1PLN = 0.415446AZN
1波兰兹罗提 = 0.415446阿塞拜疆马纳特
按当前汇率,1波兰兹罗提可兑换0.415446阿塞拜疆马纳特
汇率更新时间:2024-04-19 12:01
阿塞拜疆马纳特对波兰兹罗提汇率 波兰兹罗提汇率 阿塞拜疆马纳特汇率
声明与提示:波兰兹罗提对阿塞拜疆马纳特汇率价格为中间价参考值,各银行波兰兹罗提兑换阿塞拜疆马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.424532 |
2024-04-02 | 0.427389 |
2024-04-03 | 0.429737 |
2024-04-04 | 0.431287 |
2024-04-05 | 0.430895 |
2024-04-06 | 0.430604 |
2024-04-07 | 0.430677 |
2024-04-08 | 0.432685 |
2024-04-09 | 0.432957 |
2024-04-10 | 0.427864 |
2024-04-11 | 0.427809 |
2024-04-12 | 0.423051 |
2024-04-13 | 0.422394 |
2024-04-14 | 0.422317 |
2024-04-15 | 0.420701 |
2024-04-16 | 0.41485 |
2024-04-17 | 0.416665 |
2024-04-18 | 0.418461 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.403373 |
2023-04-20 | 0.405534 |
2023-04-21 | 0.404947 |
2023-04-22 | 0.405039 |
2023-04-23 | 0.406449 |
2023-04-24 | 0.408375 |
2023-04-25 | 0.406339 |
2023-04-26 | 0.409541 |
2023-04-27 | 0.409601 |
2023-04-28 | 0.408519 |
2023-04-29 | 0.408546 |
2023-04-30 | 0.407856 |
2023-05-01 | 0.405333 |
2023-05-02 | 0.408631 |
2023-05-03 | 0.410136 |
2023-05-04 | 0.40836 |
2023-05-05 | 0.409542 |
2023-05-06 | 0.409436 |
2023-05-07 | 0.409566 |
2023-05-08 | 0.410007 |
2023-05-09 | 0.409333 |
2023-05-10 | 0.413473 |
2023-05-11 | 0.408922 |
2023-05-12 | 0.408188 |
2023-05-13 | 0.408148 |
2023-05-14 | 0.408524 |
2023-05-15 | 0.410368 |
2023-05-16 | 0.411505 |
2023-05-17 | 0.407635 |
2023-05-18 | 0.4028 |
2023-05-19 | 0.404704 |
2023-05-20 | 0.405017 |
2023-05-21 | 0.404523 |
2023-05-22 | 0.408111 |
2023-05-23 | 0.407833 |
2023-05-24 | 0.406048 |
2023-05-25 | 0.405404 |
2023-05-26 | 0.402526 |
2023-05-27 | 0.402619 |
2023-05-28 | 0.402373 |
2023-05-29 | 0.403343 |
2023-05-30 | 0.402402 |
2023-05-31 | 0.401345 |
2023-06-01 | 0.405225 |
2023-06-02 | 0.405492 |
2023-06-03 | 0.405551 |
2023-06-04 | 0.404993 |
2023-06-05 | 0.40677 |
2023-06-06 | 0.40607 |
2023-06-07 | 0.405477 |
2023-06-08 | 0.409829 |
2023-06-09 | 0.41162 |
2023-06-10 | 0.411648 |
2023-06-11 | 0.411226 |
2023-06-12 | 0.411279 |
2023-06-13 | 0.409359 |
2023-06-14 | 0.414141 |
2023-06-15 | 0.418069 |
2023-06-16 | 0.416641 |
2023-06-17 | 0.416626 |
2023-06-18 | 0.418004 |
2023-06-19 | 0.417513 |
2023-06-20 | 0.417755 |
2023-06-21 | 0.421317 |
2023-06-22 | 0.420827 |
2023-06-23 | 0.41735 |
2023-06-24 | 0.417363 |
2023-06-25 | 0.417773 |
2023-06-26 | 0.417741 |
2023-06-27 | 0.418899 |
2023-06-28 | 0.414489 |
2023-06-29 | 0.414991 |
2023-06-30 | 0.419817 |
2023-07-01 | 0.419743 |
2023-07-02 | 0.419432 |
2023-07-03 | 0.418096 |
2023-07-04 | 0.417125 |
2023-07-05 | 0.413184 |
2023-07-06 | 0.413069 |
2023-07-07 | 0.418751 |
2023-07-08 | 0.418937 |
2023-07-09 | 0.418748 |
2023-07-10 | 0.42095 |
2023-07-11 | 0.421389 |
2023-07-12 | 0.426444 |
2023-07-13 | 0.429011 |
2023-07-14 | 0.428504 |
2023-07-15 | 0.428468 |
2023-07-16 | 0.428264 |
2023-07-17 | 0.430526 |
2023-07-18 | 0.429235 |
2023-07-19 | 0.428182 |
2023-07-20 | 0.425459 |
2023-07-21 | 0.424165 |
2023-07-22 | 0.42389 |
2023-07-23 | 0.423814 |
2023-07-24 | 0.422772 |
2023-07-25 | 0.423944 |
2023-07-26 | 0.425984 |
2023-07-27 | 0.422274 |
2023-07-28 | 0.424418 |
2023-07-29 | 0.424371 |
2023-07-30 | 0.424882 |
2023-07-31 | 0.424674 |
2023-08-01 | 0.420845 |
2023-08-02 | 0.418738 |
2023-08-03 | 0.417799 |
2023-08-04 | 0.421954 |
2023-08-05 | 0.422097 |
2023-08-06 | 0.421343 |
2023-08-07 | 0.422704 |
2023-08-08 | 0.417777 |
2023-08-09 | 0.417736 |
2023-08-10 | 0.420173 |
2023-08-11 | 0.41983 |
2023-08-12 | 0.419941 |
2023-08-13 | 0.419537 |
2023-08-14 | 0.41661 |
2023-08-15 | 0.414171 |
2023-08-16 | 0.413929 |
2023-08-17 | 0.413845 |
2023-08-18 | 0.414457 |
2023-08-19 | 0.414428 |
2023-08-20 | 0.414422 |
2023-08-21 | 0.413816 |
2023-08-22 | 0.412846 |
2023-08-23 | 0.413344 |
2023-08-24 | 0.410394 |
2023-08-25 | 0.410668 |
2023-08-26 | 0.410752 |
2023-08-27 | 0.410884 |
2023-08-28 | 0.411667 |
2023-08-29 | 0.414345 |
2023-08-30 | 0.41609 |
2023-08-31 | 0.412258 |
2023-09-01 | 0.410127 |
2023-09-02 | 0.410082 |
2023-09-03 | 0.410018 |
2023-09-04 | 0.410491 |
2023-09-05 | 0.405829 |
2023-09-06 | 0.398925 |
2023-09-07 | 0.393105 |
2023-09-08 | 0.39383 |
2023-09-09 | 0.393885 |
2023-09-10 | 0.394646 |
2023-09-11 | 0.394061 |
2023-09-12 | 0.392604 |
2023-09-13 | 0.394436 |
2023-09-14 | 0.390291 |
2023-09-15 | 0.390142 |
2023-09-16 | 0.39011 |
2023-09-17 | 0.390857 |
2023-09-18 | 0.39189 |
2023-09-19 | 0.389778 |
2023-09-20 | 0.392273 |
2023-09-22 | 0.393277 |
2023-09-23 | 0.393376 |
2023-09-24 | 0.392764 |
2023-09-25 | 0.390979 |
2023-09-26 | 0.38982 |
2023-09-27 | 0.385059 |
2023-09-28 | 0.388363 |
2023-09-29 | 0.388551 |
2023-09-30 | 0.388577 |
2023-10-01 | 0.388577 |
2023-10-02 | 0.385327 |
2023-10-03 | 0.383833 |
2023-10-04 | 0.388664 |
2023-10-05 | 0.389511 |
2023-10-06 | 0.392698 |
2023-10-07 | 0.392539 |
2023-10-08 | 0.392504 |
2023-10-09 | 0.394251 |
2023-10-10 | 0.397752 |
2023-10-11 | 0.399634 |
2023-10-12 | 0.394668 |
2023-10-13 | 0.394205 |
2023-10-14 | 0.394087 |
2023-10-15 | 0.39971 |
2023-10-16 | 0.403232 |
2023-10-17 | 0.405314 |
2023-10-18 | 0.402014 |
2023-10-19 | 0.403836 |
2023-10-20 | 0.403869 |
2023-10-21 | 0.403926 |
2023-10-22 | 0.403048 |
2023-10-23 | 0.407423 |
2023-10-24 | 0.404104 |
2023-10-25 | 0.400589 |
2023-10-26 | 0.403337 |
2023-10-27 | 0.402414 |
2023-10-28 | 0.40242 |
2023-10-29 | 0.402051 |
2023-10-30 | 0.4049 |
2023-10-31 | 0.403466 |
2023-11-01 | 0.404077 |
2023-11-02 | 0.405984 |
2023-11-03 | 0.40978 |
2023-11-04 | 0.409646 |
2023-11-05 | 0.409796 |
2023-11-06 | 0.409975 |
2023-11-07 | 0.407722 |
2023-11-08 | 0.40989 |
2023-11-09 | 0.411564 |
2023-11-10 | 0.410519 |
2023-11-11 | 0.410261 |
2023-11-12 | 0.410664 |
2023-11-13 | 0.410561 |
2023-11-14 | 0.418549 |
2023-11-15 | 0.420115 |
2023-11-16 | 0.42298 |
2023-11-17 | 0.422086 |
2023-11-18 | 0.423141 |
2023-11-19 | 0.4231 |
2023-11-20 | 0.426865 |
2023-11-21 | 0.424691 |
2023-11-22 | 0.423027 |
2023-11-23 | 0.424225 |
2023-11-24 | 0.425385 |
2023-11-25 | 0.42608 |
2023-11-26 | 0.425569 |
2023-11-27 | 0.426975 |
2023-11-28 | 0.430821 |
2023-11-29 | 0.429942 |
2023-11-30 | 0.426805 |
2023-12-01 | 0.425202 |
2023-12-02 | 0.428006 |
2023-12-03 | 0.4267 |
2023-12-04 | 0.424287 |
2023-12-05 | 0.424923 |
2023-12-06 | 0.423686 |
2023-12-07 | 0.423297 |
2023-12-08 | 0.422697 |
2023-12-09 | 0.422305 |
2023-12-10 | 0.422395 |
2023-12-11 | 0.421737 |
2023-12-12 | 0.423264 |
2023-12-13 | 0.424712 |
2023-12-14 | 0.432692 |
2023-12-15 | 0.429259 |
2023-12-16 | 0.429491 |
2023-12-17 | 0.429745 |
2023-12-18 | 0.428517 |
2023-12-19 | 0.431368 |
2023-12-20 | 0.429035 |
2023-12-21 | 0.431563 |
2023-12-22 | 0.43157 |
2023-12-23 | 0.432164 |
2023-12-24 | 0.432098 |
2023-12-25 | 0.431369 |
2023-12-26 | 0.433054 |
2023-12-27 | 0.435914 |
2023-12-28 | 0.435445 |
2023-12-29 | 0.432281 |
2023-12-30 | 0.43198 |
2023-12-31 | 0.431833 |
2024-01-01 | 0.43373 |
2024-01-02 | 0.426731 |
2024-01-03 | 0.425992 |
2024-01-04 | 0.428671 |
2024-01-05 | 0.429962 |
2024-01-06 | 0.427526 |
2024-01-07 | 0.4277 |
2024-01-08 | 0.430614 |
2024-01-09 | 0.427886 |
2024-01-10 | 0.429456 |
2024-01-11 | 0.427813 |
2024-01-12 | 0.428151 |
2024-01-13 | 0.427276 |
2024-01-14 | 0.427202 |
2024-01-15 | 0.425861 |
2024-01-16 | 0.422112 |
2024-01-17 | 0.418759 |
2024-01-18 | 0.420415 |
2024-01-19 | 0.4249 |
2024-01-20 | 0.425609 |
2024-01-21 | 0.425376 |
2024-01-22 | 0.424581 |
2024-01-23 | 0.419998 |
2024-01-24 | 0.423566 |
2024-01-25 | 0.421696 |
2024-01-26 | 0.422874 |
2024-01-27 | 0.422634 |
2024-01-28 | 0.422694 |
2024-01-29 | 0.420872 |
2024-01-30 | 0.423116 |
2024-01-31 | 0.426917 |
2024-02-01 | 0.427316 |
2024-02-02 | 0.424634 |
2024-02-03 | 0.425254 |
2024-02-04 | 0.425063 |
2024-02-05 | 0.420659 |
2024-02-06 | 0.4206 |
2024-02-07 | 0.421294 |
2024-02-08 | 0.42399 |
2024-02-09 | 0.424044 |
2024-02-10 | 0.423833 |
2024-02-11 | 0.423832 |
2024-02-12 | 0.424356 |
2024-02-13 | 0.420198 |
2024-02-14 | 0.419853 |
2024-02-15 | 0.421514 |
2024-02-16 | 0.422224 |
2024-02-17 | 0.421859 |
2024-02-18 | 0.422257 |
2024-02-19 | 0.423102 |
2024-02-20 | 0.426168 |
2024-02-21 | 0.42531 |
2024-02-22 | 0.425408 |
2024-02-23 | 0.426685 |
2024-02-24 | 0.427374 |
2024-02-25 | 0.427244 |
2024-02-26 | 0.427954 |
2024-02-27 | 0.428168 |
2024-02-28 | 0.426653 |
2024-04-01 | 0.424532 |
2024-04-02 | 0.427389 |
2024-04-03 | 0.429737 |
2024-04-04 | 0.431287 |
2024-04-05 | 0.430895 |
2024-04-06 | 0.430604 |
2024-04-07 | 0.430677 |
2024-04-08 | 0.432685 |
2024-04-09 | 0.432957 |
2024-04-10 | 0.427864 |
2024-04-11 | 0.427809 |
2024-04-12 | 0.423051 |
2024-04-13 | 0.422394 |
2024-04-14 | 0.422317 |
2024-04-15 | 0.420701 |
2024-04-16 | 0.41485 |
2024-04-17 | 0.416665 |
2024-04-18 | 0.418461 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明