1PLN = 0.382810AUD
1波兰兹罗提 = 0.382810澳大利亚元
按当前汇率,1波兰兹罗提可兑换0.382810澳大利亚元
汇率更新时间:2024-04-18 23:01
声明与提示:波兰兹罗提对澳大利亚元汇率价格为中间价参考值,各银行波兰兹罗提兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.384852 |
2024-04-02 | 0.385454 |
2024-04-03 | 0.384342 |
2024-04-04 | 0.383143 |
2024-04-05 | 0.384599 |
2024-04-06 | 0.38499 |
2024-04-07 | 0.385102 |
2024-04-08 | 0.385063 |
2024-04-09 | 0.384459 |
2024-04-10 | 0.386666 |
2024-04-11 | 0.385587 |
2024-04-12 | 0.383987 |
2024-04-13 | 0.383719 |
2024-04-14 | 0.383784 |
2024-04-15 | 0.382376 |
2024-04-16 | 0.380497 |
2024-04-17 | 0.381645 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.35271 |
2023-04-19 | 0.353682 |
2023-04-20 | 0.353826 |
2023-04-21 | 0.355924 |
2023-04-22 | 0.355931 |
2023-04-23 | 0.355946 |
2023-04-24 | 0.35852 |
2023-04-25 | 0.360128 |
2023-04-26 | 0.364561 |
2023-04-27 | 0.363566 |
2023-04-28 | 0.363218 |
2023-04-29 | 0.363134 |
2023-04-30 | 0.362786 |
2023-05-01 | 0.359694 |
2023-05-02 | 0.360874 |
2023-05-03 | 0.362993 |
2023-05-04 | 0.358467 |
2023-05-05 | 0.356076 |
2023-05-06 | 0.35609 |
2023-05-07 | 0.356915 |
2023-05-08 | 0.355653 |
2023-05-09 | 0.356026 |
2023-05-10 | 0.358683 |
2023-05-11 | 0.359043 |
2023-05-12 | 0.36159 |
2023-05-13 | 0.36096 |
2023-05-14 | 0.361575 |
2023-05-15 | 0.359903 |
2023-05-16 | 0.363705 |
2023-05-17 | 0.359944 |
2023-05-18 | 0.35755 |
2023-05-19 | 0.358416 |
2023-05-20 | 0.358325 |
2023-05-21 | 0.358015 |
2023-05-22 | 0.361044 |
2023-05-23 | 0.362917 |
2023-05-24 | 0.364852 |
2023-05-25 | 0.366428 |
2023-05-26 | 0.363182 |
2023-05-27 | 0.36324 |
2023-05-28 | 0.362739 |
2023-05-29 | 0.362836 |
2023-05-30 | 0.363156 |
2023-05-31 | 0.362674 |
2023-06-01 | 0.362485 |
2023-06-02 | 0.360334 |
2023-06-03 | 0.36031 |
2023-06-04 | 0.360908 |
2023-06-05 | 0.361621 |
2023-06-06 | 0.357975 |
2023-06-07 | 0.358464 |
2023-06-08 | 0.359043 |
2023-06-09 | 0.359286 |
2023-06-10 | 0.359215 |
2023-06-11 | 0.358833 |
2023-06-12 | 0.358488 |
2023-06-13 | 0.355858 |
2023-06-14 | 0.358456 |
2023-06-15 | 0.357405 |
2023-06-16 | 0.356725 |
2023-06-17 | 0.356669 |
2023-06-18 | 0.357245 |
2023-06-19 | 0.358601 |
2023-06-20 | 0.362241 |
2023-06-21 | 0.364748 |
2023-06-22 | 0.366401 |
2023-06-23 | 0.367605 |
2023-06-24 | 0.366861 |
2023-06-25 | 0.367619 |
2023-06-26 | 0.368093 |
2023-06-27 | 0.368549 |
2023-06-28 | 0.369584 |
2023-06-29 | 0.368701 |
2023-06-30 | 0.369354 |
2023-07-01 | 0.369317 |
2023-07-02 | 0.369214 |
2023-07-03 | 0.368899 |
2023-07-04 | 0.366502 |
2023-07-05 | 0.365297 |
2023-07-06 | 0.366475 |
2023-07-07 | 0.369108 |
2023-07-08 | 0.368999 |
2023-07-09 | 0.368162 |
2023-07-10 | 0.370947 |
2023-07-11 | 0.370648 |
2023-07-12 | 0.369515 |
2023-07-13 | 0.366367 |
2023-07-14 | 0.368681 |
2023-07-15 | 0.368582 |
2023-07-16 | 0.368797 |
2023-07-17 | 0.371444 |
2023-07-18 | 0.370226 |
2023-07-19 | 0.371938 |
2023-07-20 | 0.369279 |
2023-07-21 | 0.370644 |
2023-07-22 | 0.370719 |
2023-07-23 | 0.370505 |
2023-07-24 | 0.369106 |
2023-07-25 | 0.367619 |
2023-07-26 | 0.370938 |
2023-07-27 | 0.370014 |
2023-07-28 | 0.375542 |
2023-07-29 | 0.375585 |
2023-07-30 | 0.375523 |
2023-07-31 | 0.372112 |
2023-08-01 | 0.37409 |
2023-08-02 | 0.376476 |
2023-08-03 | 0.374679 |
2023-08-04 | 0.37702 |
2023-08-05 | 0.377014 |
2023-08-06 | 0.376915 |
2023-08-07 | 0.378484 |
2023-08-08 | 0.375887 |
2023-08-09 | 0.37627 |
2023-08-10 | 0.379197 |
2023-08-11 | 0.379822 |
2023-08-12 | 0.379693 |
2023-08-13 | 0.379923 |
2023-08-14 | 0.377903 |
2023-08-15 | 0.377327 |
2023-08-16 | 0.379145 |
2023-08-17 | 0.380048 |
2023-08-18 | 0.382383 |
2023-08-19 | 0.382533 |
2023-08-20 | 0.380331 |
2023-08-21 | 0.379695 |
2023-08-22 | 0.378199 |
2023-08-23 | 0.375389 |
2023-08-24 | 0.376196 |
2023-08-25 | 0.377478 |
2023-08-26 | 0.377363 |
2023-08-27 | 0.377166 |
2023-08-28 | 0.376602 |
2023-08-29 | 0.376307 |
2023-08-30 | 0.377839 |
2023-08-31 | 0.374097 |
2023-09-01 | 0.373225 |
2023-09-02 | 0.373312 |
2023-09-03 | 0.373685 |
2023-09-04 | 0.373521 |
2023-09-05 | 0.374434 |
2023-09-06 | 0.367662 |
2023-09-07 | 0.362684 |
2023-09-08 | 0.363007 |
2023-09-09 | 0.363008 |
2023-09-10 | 0.363156 |
2023-09-11 | 0.360336 |
2023-09-12 | 0.359232 |
2023-09-13 | 0.361339 |
2023-09-14 | 0.356768 |
2023-09-15 | 0.356921 |
2023-09-16 | 0.356843 |
2023-09-17 | 0.357572 |
2023-09-18 | 0.357969 |
2023-09-19 | 0.355234 |
2023-09-20 | 0.357755 |
2023-09-22 | 0.359049 |
2023-09-23 | 0.359172 |
2023-09-24 | 0.358697 |
2023-09-25 | 0.358004 |
2023-09-26 | 0.358665 |
2023-09-27 | 0.355409 |
2023-09-28 | 0.353254 |
2023-09-29 | 0.355543 |
2023-09-30 | 0.355314 |
2023-10-01 | 0.35529 |
2023-10-02 | 0.356955 |
2023-10-03 | 0.358458 |
2023-10-04 | 0.358691 |
2023-10-05 | 0.359339 |
2023-10-06 | 0.361818 |
2023-10-07 | 0.361788 |
2023-10-08 | 0.362743 |
2023-10-09 | 0.360895 |
2023-10-10 | 0.363714 |
2023-10-11 | 0.365891 |
2023-10-12 | 0.367007 |
2023-10-13 | 0.368732 |
2023-10-14 | 0.368318 |
2023-10-15 | 0.372044 |
2023-10-16 | 0.372592 |
2023-10-17 | 0.3736 |
2023-10-18 | 0.375392 |
2023-10-19 | 0.375963 |
2023-10-20 | 0.376266 |
2023-10-21 | 0.376282 |
2023-10-22 | 0.37554 |
2023-10-23 | 0.376737 |
2023-10-24 | 0.372218 |
2023-10-25 | 0.375227 |
2023-10-26 | 0.374452 |
2023-10-27 | 0.374011 |
2023-10-28 | 0.373631 |
2023-10-29 | 0.372009 |
2023-10-30 | 0.375188 |
2023-10-31 | 0.374131 |
2023-11-01 | 0.369269 |
2023-11-02 | 0.371563 |
2023-11-03 | 0.370308 |
2023-11-04 | 0.370226 |
2023-11-05 | 0.370561 |
2023-11-06 | 0.371017 |
2023-11-07 | 0.373092 |
2023-11-08 | 0.375601 |
2023-11-09 | 0.376372 |
2023-11-10 | 0.37989 |
2023-11-11 | 0.379343 |
2023-11-12 | 0.379598 |
2023-11-13 | 0.378697 |
2023-11-14 | 0.379606 |
2023-11-15 | 0.378664 |
2023-11-16 | 0.383924 |
2023-11-17 | 0.381578 |
2023-11-18 | 0.382455 |
2023-11-19 | 0.382567 |
2023-11-20 | 0.383685 |
2023-11-21 | 0.380873 |
2023-11-22 | 0.380866 |
2023-11-23 | 0.380312 |
2023-11-24 | 0.379938 |
2023-11-25 | 0.380779 |
2023-11-26 | 0.380325 |
2023-11-27 | 0.38072 |
2023-11-28 | 0.381543 |
2023-11-29 | 0.381928 |
2023-11-30 | 0.378074 |
2023-12-01 | 0.376671 |
2023-12-02 | 0.377982 |
2023-12-03 | 0.376386 |
2023-12-04 | 0.377079 |
2023-12-05 | 0.381001 |
2023-12-06 | 0.378773 |
2023-12-07 | 0.37737 |
2023-12-08 | 0.377557 |
2023-12-09 | 0.37749 |
2023-12-10 | 0.377441 |
2023-12-11 | 0.377757 |
2023-12-12 | 0.379163 |
2023-12-13 | 0.379545 |
2023-12-14 | 0.379901 |
2023-12-15 | 0.375696 |
2023-12-16 | 0.376929 |
2023-12-17 | 0.377358 |
2023-12-18 | 0.376123 |
2023-12-19 | 0.374705 |
2023-12-20 | 0.372755 |
2023-12-21 | 0.373692 |
2023-12-22 | 0.372563 |
2023-12-23 | 0.373844 |
2023-12-24 | 0.374019 |
2023-12-25 | 0.372658 |
2023-12-26 | 0.373713 |
2023-12-27 | 0.374411 |
2023-12-28 | 0.373549 |
2023-12-29 | 0.372868 |
2023-12-30 | 0.372955 |
2023-12-31 | 0.373034 |
2024-01-01 | 0.374487 |
2024-01-02 | 0.37096 |
2024-01-03 | 0.373129 |
2024-01-04 | 0.375549 |
2024-01-05 | 0.375346 |
2024-01-06 | 0.374706 |
2024-01-07 | 0.37493 |
2024-01-08 | 0.377311 |
2024-01-09 | 0.376408 |
2024-01-10 | 0.377314 |
2024-01-11 | 0.377843 |
2024-01-12 | 0.375975 |
2024-01-13 | 0.375953 |
2024-01-14 | 0.37575 |
2024-01-15 | 0.376143 |
2024-01-16 | 0.375716 |
2024-01-17 | 0.376881 |
2024-01-18 | 0.376829 |
2024-01-19 | 0.379141 |
2024-01-20 | 0.379486 |
2024-01-21 | 0.379455 |
2024-01-22 | 0.378498 |
2024-01-23 | 0.375926 |
2024-01-24 | 0.376908 |
2024-01-25 | 0.376468 |
2024-01-26 | 0.377443 |
2024-01-27 | 0.378121 |
2024-01-28 | 0.378075 |
2024-01-29 | 0.375114 |
2024-01-30 | 0.377737 |
2024-01-31 | 0.379641 |
2024-02-01 | 0.38367 |
2024-02-02 | 0.382739 |
2024-02-03 | 0.383762 |
2024-02-04 | 0.381795 |
2024-02-05 | 0.381878 |
2024-02-06 | 0.379456 |
2024-02-07 | 0.379529 |
2024-02-08 | 0.384046 |
2024-02-09 | 0.382415 |
2024-02-10 | 0.382149 |
2024-02-11 | 0.382277 |
2024-02-12 | 0.381899 |
2024-02-13 | 0.382169 |
2024-02-14 | 0.380723 |
2024-02-15 | 0.380051 |
2024-02-16 | 0.380411 |
2024-02-17 | 0.379865 |
2024-02-18 | 0.380348 |
2024-02-19 | 0.380707 |
2024-02-20 | 0.381673 |
2024-02-21 | 0.381754 |
2024-02-22 | 0.382051 |
2024-02-23 | 0.382619 |
2024-02-24 | 0.383278 |
2024-02-25 | 0.383044 |
2024-02-26 | 0.384968 |
2024-02-27 | 0.38477 |
2024-02-28 | 0.386195 |
2024-04-01 | 0.384852 |
2024-04-02 | 0.385454 |
2024-04-03 | 0.384342 |
2024-04-04 | 0.383143 |
2024-04-05 | 0.384599 |
2024-04-06 | 0.38499 |
2024-04-07 | 0.385102 |
2024-04-08 | 0.385063 |
2024-04-09 | 0.384459 |
2024-04-10 | 0.386666 |
2024-04-11 | 0.385587 |
2024-04-12 | 0.383987 |
2024-04-13 | 0.383719 |
2024-04-14 | 0.383784 |
2024-04-15 | 0.382376 |
2024-04-16 | 0.380497 |
2024-04-17 | 0.381645 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明