1PLN = 101.453762AMD
1波兰兹罗提 = 101.453762亚美尼亚德拉姆
按当前汇率,1波兰兹罗提可兑换101.453762亚美尼亚德拉姆
汇率更新时间:2024-02-29 06:01
亚美尼亚德拉姆对波兰兹罗提汇率 波兰兹罗提汇率 亚美尼亚德拉姆汇率
声明与提示:波兰兹罗提对亚美尼亚德拉姆汇率价格为中间价参考值,各银行波兰兹罗提兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 90.104235 |
2023-03-30 | 90.892344 |
2023-03-31 | 89.98161 |
2023-04-01 | 89.982546 |
2023-04-02 | 90.029021 |
2023-04-03 | 90.901581 |
2023-04-04 | 91.0251 |
2023-04-05 | 90.856824 |
2023-04-06 | 90.774182 |
2023-04-07 | 90.562409 |
2023-04-08 | 90.551588 |
2023-04-09 | 90.503342 |
2023-04-10 | 90.441394 |
2023-04-11 | 91.201468 |
2023-04-12 | 92.115739 |
2023-04-13 | 92.979341 |
2023-04-14 | 91.957145 |
2023-04-15 | 92.607964 |
2023-04-16 | 92.365839 |
2023-04-17 | 91.522259 |
2023-04-18 | 92.177297 |
2023-04-19 | 91.967586 |
2023-04-20 | 92.234479 |
2023-04-21 | 92.293337 |
2023-04-22 | 92.29257 |
2023-04-23 | 92.072658 |
2023-04-24 | 92.751798 |
2023-04-25 | 92.582014 |
2023-04-26 | 93.189872 |
2023-04-27 | 93.492749 |
2023-04-28 | 92.868757 |
2023-04-29 | 92.169141 |
2023-04-30 | 92.180522 |
2023-05-01 | 92.479156 |
2023-05-02 | 92.896674 |
2023-05-03 | 93.64945 |
2023-05-04 | 93.007167 |
2023-05-05 | 93.016862 |
2023-05-06 | 93.007053 |
2023-05-07 | 92.940897 |
2023-05-08 | 93.668956 |
2023-05-09 | 93.071373 |
2023-05-10 | 94.290131 |
2023-05-11 | 93.14997 |
2023-05-12 | 92.752686 |
2023-05-13 | 92.842543 |
2023-05-14 | 92.85603 |
2023-05-15 | 93.486899 |
2023-05-16 | 93.696409 |
2023-05-17 | 92.591534 |
2023-05-18 | 91.539841 |
2023-05-19 | 91.987396 |
2023-05-20 | 92.048769 |
2023-05-21 | 91.864715 |
2023-05-22 | 92.795073 |
2023-05-23 | 92.56563 |
2023-05-24 | 92.023845 |
2023-05-25 | 91.885432 |
2023-05-26 | 91.513298 |
2023-05-27 | 91.511224 |
2023-05-28 | 91.374779 |
2023-05-29 | 91.311119 |
2023-05-30 | 91.29323 |
2023-05-31 | 90.94682 |
2023-06-01 | 92.04848 |
2023-06-02 | 92.336413 |
2023-06-03 | 92.307721 |
2023-06-04 | 92.184083 |
2023-06-05 | 91.915005 |
2023-06-06 | 92.236868 |
2023-06-07 | 91.951082 |
2023-06-08 | 93.023896 |
2023-06-09 | 93.479618 |
2023-06-10 | 93.292854 |
2023-06-11 | 93.196947 |
2023-06-12 | 93.515623 |
2023-06-13 | 93.113209 |
2023-06-14 | 94.229718 |
2023-06-15 | 95.108037 |
2023-06-16 | 94.676315 |
2023-06-17 | 94.679817 |
2023-06-18 | 94.873102 |
2023-06-19 | 94.853536 |
2023-06-20 | 94.936281 |
2023-06-21 | 95.838623 |
2023-06-22 | 95.873621 |
2023-06-23 | 95.010556 |
2023-06-24 | 94.305807 |
2023-06-25 | 94.533398 |
2023-06-26 | 95.059059 |
2023-06-27 | 95.341207 |
2023-06-28 | 94.414858 |
2023-06-29 | 94.374817 |
2023-06-30 | 94.977656 |
2023-07-01 | 94.964925 |
2023-07-02 | 94.40205 |
2023-07-03 | 95.082926 |
2023-07-04 | 94.860951 |
2023-07-05 | 93.991151 |
2023-07-06 | 93.87526 |
2023-07-07 | 95.097122 |
2023-07-08 | 94.546527 |
2023-07-09 | 94.62106 |
2023-07-10 | 95.866954 |
2023-07-11 | 96.315047 |
2023-07-12 | 96.449932 |
2023-07-13 | 98.271221 |
2023-07-14 | 98.250933 |
2023-07-15 | 98.075148 |
2023-07-16 | 97.863658 |
2023-07-17 | 98.762137 |
2023-07-18 | 98.600472 |
2023-07-19 | 98.216396 |
2023-07-20 | 97.052406 |
2023-07-21 | 96.374927 |
2023-07-22 | 96.965153 |
2023-07-23 | 96.942523 |
2023-07-24 | 96.014869 |
2023-07-25 | 96.505281 |
2023-07-26 | 97.462151 |
2023-07-27 | 96.728516 |
2023-07-28 | 96.714109 |
2023-07-29 | 96.455102 |
2023-07-30 | 96.505613 |
2023-07-31 | 96.485994 |
2023-08-01 | 95.807976 |
2023-08-02 | 95.212678 |
2023-08-03 | 94.98277 |
2023-08-04 | 95.886379 |
2023-08-05 | 95.429838 |
2023-08-06 | 95.348958 |
2023-08-07 | 96.311771 |
2023-08-08 | 95.094305 |
2023-08-09 | 94.92013 |
2023-08-10 | 95.723411 |
2023-08-11 | 95.29292 |
2023-08-12 | 96.004608 |
2023-08-13 | 96.084741 |
2023-08-14 | 94.853268 |
2023-08-15 | 94.235432 |
2023-08-16 | 94.099326 |
2023-08-17 | 94.034962 |
2023-08-18 | 94.126122 |
2023-08-19 | 93.999868 |
2023-08-20 | 93.99415 |
2023-08-21 | 93.914747 |
2023-08-22 | 93.751284 |
2023-08-23 | 93.82969 |
2023-08-24 | 93.264938 |
2023-08-25 | 93.236128 |
2023-08-26 | 93.288602 |
2023-08-27 | 93.312543 |
2023-08-28 | 93.455788 |
2023-08-29 | 94.063511 |
2023-08-30 | 94.486014 |
2023-08-31 | 93.580403 |
2023-09-01 | 93.063228 |
2023-09-02 | 93.075589 |
2023-09-03 | 93.038949 |
2023-09-04 | 93.203187 |
2023-09-05 | 92.217148 |
2023-09-06 | 90.422059 |
2023-09-07 | 89.069367 |
2023-09-08 | 89.348193 |
2023-09-09 | 89.354217 |
2023-09-10 | 89.397862 |
2023-09-11 | 89.09575 |
2023-09-12 | 89.009113 |
2023-09-13 | 89.393249 |
2023-09-14 | 88.418183 |
2023-09-15 | 88.218497 |
2023-09-16 | 88.074999 |
2023-09-17 | 88.346473 |
2023-09-18 | 88.736844 |
2023-09-19 | 88.25828 |
2023-09-20 | 88.87445 |
2023-09-22 | 88.840255 |
2023-09-23 | 88.572234 |
2023-09-24 | 88.677411 |
2023-09-25 | 88.916669 |
2023-09-26 | 88.874328 |
2023-09-27 | 87.836756 |
2023-09-28 | 89.161199 |
2023-09-29 | 89.910107 |
2023-09-30 | 89.919178 |
2023-10-01 | 89.919178 |
2023-10-02 | 89.885521 |
2023-10-03 | 91.672325 |
2023-10-04 | 98.086396 |
2023-10-05 | 95.975387 |
2023-10-06 | 93.721254 |
2023-10-07 | 93.811906 |
2023-10-08 | 94.564516 |
2023-10-09 | 93.573553 |
2023-10-10 | 93.974683 |
2023-10-11 | 92.797499 |
2023-10-12 | 91.812937 |
2023-10-13 | 93.061283 |
2023-10-14 | 93.124984 |
2023-10-15 | 94.574905 |
2023-10-16 | 94.613779 |
2023-10-17 | 94.969598 |
2023-10-18 | 94.668332 |
2023-10-19 | 95.451474 |
2023-10-20 | 95.155117 |
2023-10-21 | 95.16666 |
2023-10-22 | 95.292435 |
2023-10-23 | 95.679503 |
2023-10-24 | 95.0939 |
2023-10-25 | 94.77397 |
2023-10-26 | 94.567538 |
2023-10-27 | 94.888096 |
2023-10-28 | 95.03147 |
2023-10-29 | 94.801838 |
2023-10-30 | 95.32855 |
2023-10-31 | 94.90857 |
2023-11-01 | 95.56389 |
2023-11-02 | 95.375608 |
2023-11-03 | 96.902083 |
2023-11-04 | 96.590341 |
2023-11-05 | 96.625639 |
2023-11-06 | 96.570767 |
2023-11-07 | 96.276573 |
2023-11-08 | 96.643538 |
2023-11-09 | 97.364142 |
2023-11-10 | 97.131914 |
2023-11-11 | 96.382744 |
2023-11-12 | 96.477229 |
2023-11-13 | 96.882924 |
2023-11-14 | 98.607397 |
2023-11-15 | 98.69623 |
2023-11-16 | 99.867682 |
2023-11-17 | 99.478966 |
2023-11-18 | 100.034411 |
2023-11-19 | 100.024726 |
2023-11-20 | 100.557925 |
2023-11-21 | 99.997602 |
2023-11-22 | 100.143751 |
2023-11-23 | 100.386257 |
2023-11-24 | 100.642271 |
2023-11-25 | 100.800813 |
2023-11-26 | 100.67986 |
2023-11-27 | 101.073831 |
2023-11-28 | 101.429909 |
2023-11-29 | 101.797003 |
2023-11-30 | 100.445206 |
2023-12-01 | 100.25455 |
2023-12-02 | 101.048863 |
2023-12-03 | 100.740471 |
2023-12-04 | 100.06535 |
2023-12-05 | 100.321437 |
2023-12-06 | 99.781952 |
2023-12-07 | 99.860061 |
2023-12-08 | 99.860361 |
2023-12-09 | 99.751893 |
2023-12-10 | 99.773134 |
2023-12-11 | 99.553889 |
2023-12-12 | 100.359461 |
2023-12-13 | 100.452209 |
2023-12-14 | 102.356547 |
2023-12-15 | 102.343903 |
2023-12-16 | 101.117225 |
2023-12-17 | 101.177167 |
2023-12-18 | 101.558582 |
2023-12-19 | 102.875318 |
2023-12-20 | 101.613023 |
2023-12-21 | 102.314554 |
2023-12-22 | 102.071563 |
2023-12-23 | 102.343284 |
2023-12-24 | 102.32752 |
2023-12-25 | 102.314452 |
2023-12-26 | 102.628341 |
2023-12-27 | 103.243192 |
2023-12-28 | 103.16554 |
2023-12-29 | 102.40889 |
2023-12-30 | 102.322045 |
2023-12-31 | 102.28732 |
2024-01-01 | 103.018255 |
2024-01-02 | 101.165903 |
2024-01-03 | 101.507874 |
2024-01-04 | 101.478032 |
2024-01-05 | 101.823914 |
2024-01-06 | 101.249151 |
2024-01-07 | 101.29029 |
2024-01-08 | 101.939977 |
2024-01-09 | 101.375758 |
2024-01-10 | 102.456152 |
2024-01-11 | 101.924928 |
2024-01-12 | 101.454932 |
2024-01-13 | 101.246266 |
2024-01-14 | 101.228837 |
2024-01-15 | 100.781145 |
2024-01-16 | 100.613481 |
2024-01-17 | 99.07431 |
2024-01-18 | 100.11299 |
2024-01-19 | 100.576918 |
2024-01-20 | 100.855157 |
2024-01-21 | 100.799892 |
2024-01-22 | 100.40315 |
2024-01-23 | 99.286486 |
2024-01-24 | 100.651667 |
2024-01-25 | 100.141475 |
2024-01-26 | 100.446017 |
2024-01-27 | 100.38749 |
2024-01-28 | 100.401717 |
2024-01-29 | 99.944163 |
2024-01-30 | 100.507168 |
2024-01-31 | 101.473027 |
2024-02-01 | 101.620507 |
2024-02-02 | 100.930099 |
2024-02-03 | 101.11175 |
2024-02-04 | 101.066119 |
2024-02-05 | 100.042704 |
2024-02-06 | 100.037012 |
2024-02-07 | 100.175722 |
2024-02-08 | 100.829244 |
2024-02-09 | 100.79597 |
2024-02-10 | 100.729051 |
2024-02-11 | 100.728875 |
2024-02-12 | 100.969797 |
2024-02-13 | 99.664794 |
2024-02-14 | 99.827132 |
2024-02-15 | 100.154629 |
2024-02-16 | 100.363794 |
2024-02-17 | 100.250159 |
2024-02-18 | 100.344533 |
2024-02-19 | 100.768125 |
2024-02-20 | 101.511421 |
2024-02-21 | 101.052276 |
2024-02-22 | 101.144153 |
2024-02-23 | 101.580576 |
2024-02-24 | 101.613355 |
2024-02-25 | 101.582378 |
2024-02-26 | 101.889614 |
2024-02-27 | 101.9326 |
2024-02-28 | 101.495267 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明