1PKR = 110.952018ZWL
1巴基斯坦卢比 = 110.952018津巴布韦元
按当前汇率，1巴基斯坦卢比可兑换110.952018津巴布韦元
汇率更新时间：2024-04-16 16:01
津巴布韦元对巴基斯坦卢比汇率 巴基斯坦卢比汇率 津巴布韦元汇率
声明与提示：巴基斯坦卢比对津巴布韦元汇率价格为中间价参考值，各银行巴基斯坦卢比兑换津巴布韦元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 79.509792 |
| 2024-04-02 | 84.706623 |
| 2024-04-03 | 82.172922 |
| 2024-04-04 | 94.547018 |
| 2024-04-05 | 113.28861 |
| 2024-04-06 | 110.093036 |
| 2024-04-07 | 110.098031 |
| 2024-04-08 | 109.475215 |
| 2024-04-09 | 109.704831 |
| 2024-04-10 | 110.638408 |
| 2024-04-11 | 110.577994 |
| 2024-04-12 | 110.885401 |
| 2024-04-13 | 110.566488 |
| 2024-04-14 | 110.564017 |
| 2024-04-15 | 111.023858 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 1.147283 |
| 2023-04-17 | 1.140628 |
| 2023-04-18 | 1.134016 |
| 2023-04-19 | 1.147616 |
| 2023-04-20 | 1.136039 |
| 2023-04-21 | 1.1358 |
| 2023-04-22 | 1.1358 |
| 2023-04-23 | 1.13615 |
| 2023-04-24 | 1.153837 |
| 2023-04-25 | 1.135765 |
| 2023-04-26 | 1.143644 |
| 2023-04-27 | 1.134593 |
| 2023-04-28 | 1.135003 |
| 2023-04-29 | 1.135001 |
| 2023-04-30 | 1.147079 |
| 2023-05-01 | 1.136326 |
| 2023-05-02 | 1.135356 |
| 2023-05-03 | 1.135216 |
| 2023-05-04 | 1.134401 |
| 2023-05-05 | 1.1344 |
| 2023-05-06 | 1.134399 |
| 2023-05-07 | 1.135617 |
| 2023-05-08 | 1.134882 |
| 2023-05-09 | 1.130056 |
| 2023-05-10 | 1.131807 |
| 2023-05-11 | 1.089126 |
| 2023-05-12 | 1.089125 |
| 2023-05-13 | 1.132355 |
| 2023-05-14 | 1.123437 |
| 2023-05-15 | 1.130133 |
| 2023-05-16 | 1.12824 |
| 2023-05-17 | 1.129514 |
| 2023-05-18 | 1.127581 |
| 2023-05-19 | 1.126857 |
| 2023-05-20 | 1.129885 |
| 2023-05-21 | 1.129479 |
| 2023-05-22 | 1.123174 |
| 2023-05-23 | 1.121955 |
| 2023-05-24 | 1.123195 |
| 2023-05-25 | 1.127031 |
| 2023-05-26 | 1.12824 |
| 2023-05-27 | 1.12824 |
| 2023-05-28 | 1.127261 |
| 2023-05-29 | 1.12878 |
| 2023-05-30 | 1.126565 |
| 2023-05-31 | 1.128182 |
| 2023-06-01 | 1.12909 |
| 2023-06-02 | 1.127352 |
| 2023-06-03 | 1.12318 |
| 2023-06-04 | 1.124013 |
| 2023-06-05 | 1.127485 |
| 2023-06-06 | 1.123981 |
| 2023-06-07 | 1.122951 |
| 2023-06-08 | 1.121367 |
| 2023-06-09 | 1.122144 |
| 2023-06-10 | 1.122394 |
| 2023-06-11 | 1.122346 |
| 2023-06-12 | 1.119804 |
| 2023-06-13 | 1.119999 |
| 2023-06-14 | 1.129354 |
| 2023-06-15 | 1.120311 |
| 2023-06-16 | 1.120292 |
| 2023-06-17 | 1.120291 |
| 2023-06-18 | 1.12295 |
| 2023-06-19 | 1.120892 |
| 2023-06-20 | 1.121081 |
| 2023-06-21 | 1.122567 |
| 2023-06-22 | 1.123094 |
| 2023-06-23 | 1.123907 |
| 2023-06-24 | 1.123907 |
| 2023-06-25 | 1.129482 |
| 2023-06-26 | 1.124359 |
| 2023-06-27 | 1.127777 |
| 2023-06-28 | 1.12332 |
| 2023-06-29 | 1.124144 |
| 2023-06-30 | 1.123907 |
| 2023-07-01 | 1.123908 |
| 2023-07-02 | 1.130958 |
| 2023-07-03 | 1.124623 |
| 2023-07-04 | 1.125736 |
| 2023-07-05 | 1.162092 |
| 2023-07-06 | 1.162345 |
| 2023-07-07 | 1.15846 |
| 2023-07-08 | 1.182194 |
| 2023-07-09 | 1.17737 |
| 2023-07-10 | 1.160124 |
| 2023-07-11 | 1.163439 |
| 2023-07-12 | 1.159422 |
| 2023-07-13 | 1.176979 |
| 2023-07-14 | 1.16036 |
| 2023-07-15 | 1.178113 |
| 2023-07-16 | 1.174521 |
| 2023-07-17 | 1.167105 |
| 2023-07-18 | 1.141435 |
| 2023-07-19 | 1.134144 |
| 2023-07-20 | 1.130927 |
| 2023-07-21 | 1.125678 |
| 2023-07-22 | 1.123636 |
| 2023-07-23 | 1.123634 |
| 2023-07-24 | 1.119213 |
| 2023-07-25 | 1.124568 |
| 2023-07-26 | 1.121623 |
| 2023-07-27 | 1.122517 |
| 2023-07-28 | 1.124301 |
| 2023-07-29 | 1.128596 |
| 2023-07-30 | 1.127736 |
| 2023-07-31 | 1.123246 |
| 2023-08-01 | 1.120147 |
| 2023-08-02 | 1.128243 |
| 2023-08-03 | 1.125813 |
| 2023-08-04 | 1.135673 |
| 2023-08-05 | 1.135672 |
| 2023-08-06 | 1.118539 |
| 2023-08-07 | 1.135467 |
| 2023-08-08 | 1.118339 |
| 2023-08-09 | 1.120097 |
| 2023-08-10 | 1.119606 |
| 2023-08-11 | 1.116605 |
| 2023-08-12 | 1.11356 |
| 2023-08-13 | 1.11231 |
| 2023-08-14 | 1.125108 |
| 2023-08-15 | 1.105959 |
| 2023-08-16 | 1.096542 |
| 2023-08-17 | 1.088305 |
| 2023-08-18 | 1.091527 |
| 2023-08-19 | 1.087021 |
| 2023-08-20 | 1.087918 |
| 2023-08-21 | 1.084936 |
| 2023-08-22 | 1.082353 |
| 2023-08-23 | 1.077259 |
| 2023-08-24 | 1.073343 |
| 2023-08-25 | 1.066126 |
| 2023-08-26 | 1.066126 |
| 2023-08-27 | 1.062064 |
| 2023-08-28 | 1.060807 |
| 2023-08-29 | 1.058585 |
| 2023-08-30 | 1.056789 |
| 2023-08-31 | 1.061572 |
| 2023-09-01 | 1.051413 |
| 2023-09-02 | 1.051414 |
| 2023-09-03 | 1.051417 |
| 2023-09-04 | 1.050111 |
| 2023-09-05 | 1.04512 |
| 2023-09-06 | 1.047213 |
| 2023-09-07 | 1.052819 |
| 2023-09-08 | 1.047577 |
| 2023-09-09 | 1.047578 |
| 2023-09-10 | 1.051159 |
| 2023-09-11 | 1.076689 |
| 2023-09-12 | 1.074571 |
| 2023-09-13 | 1.09032 |
| 2023-09-14 | 1.081184 |
| 2023-09-15 | 1.084087 |
| 2023-09-16 | 1.086299 |
| 2023-09-17 | 1.085855 |
| 2023-09-18 | 1.095913 |
| 2023-09-19 | 1.092375 |
| 2023-09-20 | 1.103856 |
| 2023-09-22 | 1.099164 |
| 2023-09-23 | 1.099161 |
| 2023-09-24 | 1.116623 |
| 2023-09-25 | 1.108452 |
| 2023-09-26 | 1.118475 |
| 2023-09-27 | 18.107763 |
| 2023-09-28 | 18.67008 |
| 2023-09-29 | 18.75724 |
| 2023-09-30 | 18.761856 |
| 2023-10-01 | 18.761856 |
| 2023-10-02 | 19.170688 |
| 2023-10-03 | 19.435121 |
| 2023-10-04 | 19.613144 |
| 2023-10-05 | 19.943268 |
| 2023-10-06 | 20.013894 |
| 2023-10-07 | 19.684463 |
| 2023-10-08 | 19.680178 |
| 2023-10-09 | 19.822998 |
| 2023-10-10 | 19.874517 |
| 2023-10-11 | 20.095162 |
| 2023-10-12 | 20.188619 |
| 2023-10-13 | 20.066 |
| 2023-10-14 | 20.284795 |
| 2023-10-15 | 20.294653 |
| 2023-10-16 | 20.280514 |
| 2023-10-17 | 20.369959 |
| 2023-10-18 | 20.13883 |
| 2023-10-19 | 20.325865 |
| 2023-10-20 | 20.326358 |
| 2023-10-21 | 20.322877 |
| 2023-10-22 | 20.506427 |
| 2023-10-23 | 20.296614 |
| 2023-10-24 | 20.304695 |
| 2023-10-25 | 20.231325 |
| 2023-10-26 | 20.221619 |
| 2023-10-27 | 20.267223 |
| 2023-10-28 | 20.258428 |
| 2023-10-29 | 20.216566 |
| 2023-10-30 | 20.196892 |
| 2023-10-31 | 20.083471 |
| 2023-11-01 | 20.187526 |
| 2023-11-02 | 21.090459 |
| 2023-11-03 | 21.082881 |
| 2023-11-04 | 20.107636 |
| 2023-11-05 | 20.107791 |
| 2023-11-06 | 20.561493 |
| 2023-11-07 | 19.99376 |
| 2023-11-08 | 20.100208 |
| 2023-11-09 | 20.042547 |
| 2023-11-10 | 20.756302 |
| 2023-11-11 | 20.316941 |
| 2023-11-12 | 20.346058 |
| 2023-11-13 | 20.002083 |
| 2023-11-14 | 19.939498 |
| 2023-11-15 | 19.858926 |
| 2023-11-16 | 20.008731 |
| 2023-11-17 | 19.943683 |
| 2023-11-18 | 19.993345 |
| 2023-11-19 | 20.004684 |
| 2023-11-20 | 20.014537 |
| 2023-11-21 | 20.189678 |
| 2023-11-22 | 20.713917 |
| 2023-11-23 | 20.374769 |
| 2023-11-24 | 20.199633 |
| 2023-11-25 | 20.192681 |
| 2023-11-26 | 20.19245 |
| 2023-11-27 | 20.950367 |
| 2023-11-28 | 20.194815 |
| 2023-11-29 | 20.266547 |
| 2023-11-30 | 21.009953 |
| 2023-12-01 | 20.539055 |
| 2023-12-02 | 20.271981 |
| 2023-12-03 | 20.275321 |
| 2023-12-04 | 20.529846 |
| 2023-12-05 | 21.037355 |
| 2023-12-06 | 20.474202 |
| 2023-12-07 | 20.51184 |
| 2023-12-08 | 20.477462 |
| 2023-12-09 | 20.474585 |
| 2023-12-10 | 20.500411 |
| 2023-12-11 | 20.543751 |
| 2023-12-12 | 21.448745 |
| 2023-12-13 | 20.809604 |
| 2023-12-14 | 20.950674 |
| 2023-12-15 | 21.022561 |
| 2023-12-16 | 20.807066 |
| 2023-12-17 | 20.816808 |
| 2023-12-18 | 20.907951 |
| 2023-12-19 | 21.187671 |
| 2023-12-20 | 20.858877 |
| 2023-12-21 | 20.747806 |
| 2023-12-22 | 21.175565 |
| 2023-12-23 | 20.880264 |
| 2023-12-24 | 20.889215 |
| 2023-12-25 | 20.867165 |
| 2023-12-26 | 20.930368 |
| 2023-12-27 | 21.061888 |
| 2023-12-28 | 21.419247 |
| 2023-12-29 | 21.419629 |
| 2023-12-30 | 22.052065 |
| 2023-12-31 | 22.048163 |
| 2024-01-01 | 22.205095 |
| 2024-01-02 | 22.180367 |
| 2024-01-03 | 21.998145 |
| 2024-01-04 | 22.348479 |
| 2024-01-05 | 23.023675 |
| 2024-01-06 | 22.815966 |
| 2024-01-07 | 22.817507 |
| 2024-01-08 | 22.937305 |
| 2024-01-09 | 24.559225 |
| 2024-01-10 | 27.536518 |
| 2024-01-11 | 30.021001 |
| 2024-01-12 | 29.313801 |
| 2024-01-13 | 29.620294 |
| 2024-01-14 | 29.5538 |
| 2024-01-15 | 31.041422 |
| 2024-01-16 | 31.018452 |
| 2024-01-17 | 30.951237 |
| 2024-01-18 | 31.97696 |
| 2024-01-19 | 32.840578 |
| 2024-01-20 | 32.75537 |
| 2024-01-21 | 32.746003 |
| 2024-01-22 | 33.191462 |
| 2024-01-23 | 32.993473 |
| 2024-01-24 | 35.151575 |
| 2024-01-25 | 33.320073 |
| 2024-01-26 | 35.23582 |
| 2024-01-27 | 34.448098 |
| 2024-01-28 | 34.448184 |
| 2024-01-29 | 35.508111 |
| 2024-01-30 | 35.655352 |
| 2024-01-31 | 36.327983 |
| 2024-02-01 | 36.28325 |
| 2024-02-02 | 37.408928 |
| 2024-02-03 | 37.52973 |
| 2024-02-04 | 37.501907 |
| 2024-02-05 | 39.571552 |
| 2024-02-06 | 38.34157 |
| 2024-02-07 | 40.620857 |
| 2024-02-08 | 40.44099 |
| 2024-02-09 | 41.345602 |
| 2024-02-10 | 40.878014 |
| 2024-02-11 | 40.874292 |
| 2024-02-12 | 42.661678 |
| 2024-02-13 | 42.601451 |
| 2024-02-14 | 43.312361 |
| 2024-02-15 | 44.045001 |
| 2024-02-16 | 45.957212 |
| 2024-02-17 | 44.976186 |
| 2024-02-18 | 44.97654 |
| 2024-02-19 | 46.897202 |
| 2024-02-20 | 46.978421 |
| 2024-02-21 | 46.973827 |
| 2024-02-22 | 48.187537 |
| 2024-02-23 | 49.128542 |
| 2024-02-24 | 48.306517 |
| 2024-02-25 | 48.305635 |
| 2024-02-26 | 50.34373 |
| 2024-02-27 | 49.884134 |
| 2024-02-28 | 52.392689 |
| 2024-04-01 | 79.509792 |
| 2024-04-02 | 84.706623 |
| 2024-04-03 | 82.172922 |
| 2024-04-04 | 94.547018 |
| 2024-04-05 | 113.28861 |
| 2024-04-06 | 110.093036 |
| 2024-04-07 | 110.098031 |
| 2024-04-08 | 109.475215 |
| 2024-04-09 | 109.704831 |
| 2024-04-10 | 110.638408 |
| 2024-04-11 | 110.577994 |
| 2024-04-12 | 110.885401 |
| 2024-04-13 | 110.566488 |
| 2024-04-14 | 110.564017 |
| 2024-04-15 | 111.023858 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明