1PKR = 83.204337ZMK
1巴基斯坦卢比 = 83.204337赞比亚克瓦查
按当前汇率,1巴基斯坦卢比可兑换83.204337赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
赞比亚克瓦查对巴基斯坦卢比汇率 巴基斯坦卢比汇率 赞比亚克瓦查汇率
声明与提示:巴基斯坦卢比对赞比亚克瓦查汇率价格为中间价参考值,各银行巴基斯坦卢比兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 69.255573 |
2023-09-27 | 71.898704 |
2023-09-28 | 72.311276 |
2023-09-29 | 73.033412 |
2023-09-30 | 73.342795 |
2023-10-01 | 73.342795 |
2023-10-02 | 73.319678 |
2023-10-03 | 74.232722 |
2023-10-04 | 74.561342 |
2023-10-05 | 75.986768 |
2023-10-06 | 76.31279 |
2023-10-07 | 75.100791 |
2023-10-08 | 75.08083 |
2023-10-09 | 75.861196 |
2023-10-10 | 76.248043 |
2023-10-11 | 77.05784 |
2023-10-12 | 77.668554 |
2023-10-13 | 76.229146 |
2023-10-14 | 77.098276 |
2023-10-15 | 76.874267 |
2023-10-16 | 76.742042 |
2023-10-17 | 77.591606 |
2023-10-18 | 77.4588 |
2023-10-19 | 77.151403 |
2023-10-20 | 78.022786 |
2023-10-21 | 77.958424 |
2023-10-22 | 78.364776 |
2023-10-23 | 77.288483 |
2023-10-24 | 77.824353 |
2023-10-25 | 77.96654 |
2023-10-26 | 78.058471 |
2023-10-27 | 78.297922 |
2023-10-28 | 78.631664 |
2023-10-29 | 78.360897 |
2023-10-30 | 78.147826 |
2023-10-31 | 78.940374 |
2023-11-01 | 77.89073 |
2023-11-02 | 78.663201 |
2023-11-03 | 78.970168 |
2023-11-04 | 78.432035 |
2023-11-05 | 78.445128 |
2023-11-06 | 78.999919 |
2023-11-07 | 78.770949 |
2023-11-08 | 79.33994 |
2023-11-09 | 79.587887 |
2023-11-10 | 80.516333 |
2023-11-11 | 79.450397 |
2023-11-12 | 79.570682 |
2023-11-13 | 79.734866 |
2023-11-14 | 80.033253 |
2023-11-15 | 80.142124 |
2023-11-16 | 80.403151 |
2023-11-17 | 80.940442 |
2023-11-18 | 80.930095 |
2023-11-19 | 80.799885 |
2023-11-20 | 80.83276 |
2023-11-21 | 81.716169 |
2023-11-22 | 82.016163 |
2023-11-23 | 82.991694 |
2023-11-24 | 82.515792 |
2023-11-25 | 82.865689 |
2023-11-26 | 82.874443 |
2023-11-27 | 83.738911 |
2023-11-28 | 82.908921 |
2023-11-29 | 83.244988 |
2023-11-30 | 83.241475 |
2023-12-01 | 84.547328 |
2023-12-02 | 83.935113 |
2023-12-03 | 83.332906 |
2023-12-04 | 85.250617 |
2023-12-05 | 84.399556 |
2023-12-06 | 84.3989 |
2023-12-07 | 85.182042 |
2023-12-08 | 85.392263 |
2023-12-09 | 85.660241 |
2023-12-10 | 85.772943 |
2023-12-11 | 85.635884 |
2023-12-12 | 85.985034 |
2023-12-13 | 87.200351 |
2023-12-14 | 86.994423 |
2023-12-15 | 88.574232 |
2023-12-16 | 87.182853 |
2023-12-17 | 87.813447 |
2023-12-18 | 88.928404 |
2023-12-19 | 89.84241 |
2023-12-20 | 88.863272 |
2023-12-21 | 90.66244 |
2023-12-22 | 91.025168 |
2023-12-23 | 90.016422 |
2023-12-24 | 90.013211 |
2023-12-25 | 89.930602 |
2023-12-26 | 90.337792 |
2023-12-27 | 90.685754 |
2023-12-28 | 92.079916 |
2023-12-29 | 91.874966 |
2023-12-30 | 91.509371 |
2023-12-31 | 91.429315 |
2024-01-01 | 91.894925 |
2024-01-02 | 92.41763 |
2024-01-03 | 91.501894 |
2024-01-04 | 91.542907 |
2024-01-05 | 92.501597 |
2024-01-06 | 91.789733 |
2024-01-07 | 91.801861 |
2024-01-08 | 92.1784 |
2024-01-09 | 92.534774 |
2024-01-10 | 92.696381 |
2024-01-11 | 92.936096 |
2024-01-12 | 93.172045 |
2024-01-13 | 93.450063 |
2024-01-14 | 93.26068 |
2024-01-15 | 93.530847 |
2024-01-16 | 94.138185 |
2024-01-17 | 93.849116 |
2024-01-18 | 94.212697 |
2024-01-19 | 94.402252 |
2024-01-20 | 94.638071 |
2024-01-21 | 94.309 |
2024-01-22 | 94.666854 |
2024-01-23 | 95.22115 |
2024-01-24 | 96.738122 |
2024-01-25 | 95.740442 |
2024-01-26 | 96.133478 |
2024-01-27 | 96.47427 |
2024-01-28 | 96.482937 |
2024-01-29 | 97.961378 |
2024-01-30 | 96.632507 |
2024-01-31 | 96.642274 |
2024-02-01 | 97.294349 |
2024-02-02 | 97.371029 |
2024-02-03 | 97.489353 |
2024-02-04 | 97.417528 |
2024-02-05 | 97.33823 |
2024-02-06 | 96.970314 |
2024-02-07 | 96.577524 |
2024-02-08 | 96.465031 |
2024-02-09 | 97.553361 |
2024-02-10 | 96.634373 |
2024-02-11 | 96.300849 |
2024-02-12 | 96.970468 |
2024-02-13 | 95.878809 |
2024-02-14 | 95.467358 |
2024-02-15 | 94.182662 |
2024-02-16 | 88.791576 |
2024-02-17 | 89.142539 |
2024-02-18 | 89.137443 |
2024-02-19 | 80.818647 |
2024-02-20 | 81.367072 |
2024-02-21 | 81.861174 |
2024-02-22 | 81.695168 |
2024-02-23 | 82.315171 |
2024-02-24 | 82.520355 |
2024-02-25 | 82.523124 |
2024-02-26 | 83.345351 |
2024-02-27 | 82.835526 |
2024-02-28 | 83.147614 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明