1PKR = 0.069184ZAR
1巴基斯坦卢比 = 0.069184南非兰特
按当前汇率,1巴基斯坦卢比可兑换0.069184南非兰特
汇率更新时间:2024-02-29 06:01
声明与提示:巴基斯坦卢比对南非兰特汇率价格为中间价参考值,各银行巴基斯坦卢比兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.063885 |
2023-03-30 | 0.062833 |
2023-03-31 | 0.062699 |
2023-04-01 | 0.062699 |
2023-04-02 | 0.062814 |
2023-04-03 | 0.062028 |
2023-04-04 | 0.062377 |
2023-04-05 | 0.062596 |
2023-04-06 | 0.063341 |
2023-04-07 | 0.064185 |
2023-04-08 | 0.064224 |
2023-04-09 | 0.065116 |
2023-04-10 | 0.065428 |
2023-04-11 | 0.063704 |
2023-04-12 | 0.063898 |
2023-04-13 | 0.063846 |
2023-04-14 | 0.063625 |
2023-04-15 | 0.064419 |
2023-04-16 | 0.064512 |
2023-04-17 | 0.064848 |
2023-04-18 | 0.063986 |
2023-04-19 | 0.064896 |
2023-04-20 | 0.063635 |
2023-04-21 | 0.063796 |
2023-04-22 | 0.063796 |
2023-04-23 | 0.063852 |
2023-04-24 | 0.065069 |
2023-04-25 | 0.064634 |
2023-04-26 | 0.065238 |
2023-04-27 | 0.064469 |
2023-04-28 | 0.064699 |
2023-04-29 | 0.064683 |
2023-04-30 | 0.065175 |
2023-05-01 | 0.064942 |
2023-05-02 | 0.065122 |
2023-05-03 | 0.064538 |
2023-05-04 | 0.064472 |
2023-05-05 | 0.064864 |
2023-05-06 | 0.064863 |
2023-05-07 | 0.064948 |
2023-05-08 | 0.064581 |
2023-05-09 | 0.065341 |
2023-05-10 | 0.066304 |
2023-05-11 | 0.064882 |
2023-05-12 | 0.065333 |
2023-05-13 | 0.067998 |
2023-05-14 | 0.066993 |
2023-05-15 | 0.066753 |
2023-05-16 | 0.0669 |
2023-05-17 | 0.067551 |
2023-05-18 | 0.067731 |
2023-05-19 | 0.068072 |
2023-05-20 | 0.068258 |
2023-05-21 | 0.068139 |
2023-05-22 | 0.06718 |
2023-05-23 | 0.066892 |
2023-05-24 | 0.067104 |
2023-05-25 | 0.069324 |
2023-05-26 | 0.068887 |
2023-05-27 | 0.068887 |
2023-05-28 | 0.06879 |
2023-05-29 | 0.068936 |
2023-05-30 | 0.068872 |
2023-05-31 | 0.069094 |
2023-06-01 | 0.068851 |
2023-06-02 | 0.068308 |
2023-06-03 | 0.068054 |
2023-06-04 | 0.068064 |
2023-06-05 | 0.067483 |
2023-06-06 | 0.067077 |
2023-06-07 | 0.066594 |
2023-06-08 | 0.065662 |
2023-06-09 | 0.065151 |
2023-06-10 | 0.065232 |
2023-06-11 | 0.065335 |
2023-06-12 | 0.064572 |
2023-06-13 | 0.064754 |
2023-06-14 | 0.064377 |
2023-06-15 | 0.063473 |
2023-06-16 | 0.063283 |
2023-06-17 | 0.063281 |
2023-06-18 | 0.063494 |
2023-06-19 | 0.063344 |
2023-06-20 | 0.064058 |
2023-06-21 | 0.063925 |
2023-06-22 | 0.06457 |
2023-06-23 | 0.065424 |
2023-06-24 | 0.06543 |
2023-06-25 | 0.065763 |
2023-06-26 | 0.065158 |
2023-06-27 | 0.064808 |
2023-06-28 | 0.065122 |
2023-06-29 | 0.065535 |
2023-06-30 | 0.065693 |
2023-07-01 | 0.065691 |
2023-07-02 | 0.066199 |
2023-07-03 | 0.065487 |
2023-07-04 | 0.065194 |
2023-07-05 | 0.067772 |
2023-07-06 | 0.068957 |
2023-07-07 | 0.068781 |
2023-07-08 | 0.070023 |
2023-07-09 | 0.068959 |
2023-07-10 | 0.067798 |
2023-07-11 | 0.066798 |
2023-07-12 | 0.065328 |
2023-07-13 | 0.065631 |
2023-07-14 | 0.065004 |
2023-07-15 | 0.066244 |
2023-07-16 | 0.066054 |
2023-07-17 | 0.065398 |
2023-07-18 | 0.063297 |
2023-07-19 | 0.063003 |
2023-07-20 | 0.062985 |
2023-07-21 | 0.062781 |
2023-07-22 | 0.062594 |
2023-07-23 | 0.062683 |
2023-07-24 | 0.06166 |
2023-07-25 | 0.061399 |
2023-07-26 | 0.061343 |
2023-07-27 | 0.062206 |
2023-07-28 | 0.061549 |
2023-07-29 | 0.061784 |
2023-07-30 | 0.061821 |
2023-07-31 | 0.062341 |
2023-08-01 | 0.063609 |
2023-08-02 | 0.064642 |
2023-08-03 | 0.06528 |
2023-08-04 | 0.065142 |
2023-08-05 | 0.06514 |
2023-08-06 | 0.064126 |
2023-08-07 | 0.066018 |
2023-08-08 | 0.065749 |
2023-08-09 | 0.065992 |
2023-08-10 | 0.0655 |
2023-08-11 | 0.065723 |
2023-08-12 | 0.065543 |
2023-08-13 | 0.065384 |
2023-08-14 | 0.066654 |
2023-08-15 | 0.06578 |
2023-08-16 | 0.065298 |
2023-08-17 | 0.064485 |
2023-08-18 | 0.064619 |
2023-08-19 | 0.064354 |
2023-08-20 | 0.064088 |
2023-08-21 | 0.063954 |
2023-08-22 | 0.063152 |
2023-08-23 | 0.061813 |
2023-08-24 | 0.062665 |
2023-08-25 | 0.061663 |
2023-08-26 | 0.061664 |
2023-08-27 | 0.061308 |
2023-08-28 | 0.059366 |
2023-08-29 | 0.060744 |
2023-08-30 | 0.0613 |
2023-08-31 | 0.061998 |
2023-09-01 | 0.061534 |
2023-09-02 | 0.061535 |
2023-09-03 | 0.061511 |
2023-09-04 | 0.062361 |
2023-09-05 | 0.062246 |
2023-09-06 | 0.062741 |
2023-09-07 | 0.06218 |
2023-09-08 | 0.062222 |
2023-09-09 | 0.062221 |
2023-09-10 | 0.062273 |
2023-09-11 | 0.063217 |
2023-09-12 | 0.0632 |
2023-09-13 | 0.063718 |
2023-09-14 | 0.063907 |
2023-09-15 | 0.063865 |
2023-09-16 | 0.063996 |
2023-09-17 | 0.064172 |
2023-09-18 | 0.064698 |
2023-09-19 | 0.064221 |
2023-09-20 | 0.064608 |
2023-09-22 | 0.064019 |
2023-09-23 | 0.06402 |
2023-09-24 | 0.065 |
2023-09-25 | 0.064682 |
2023-09-26 | 0.066226 |
2023-09-27 | 0.066293 |
2023-09-28 | 0.06603 |
2023-09-29 | 0.065762 |
2023-09-30 | 0.065743 |
2023-10-01 | 0.065695 |
2023-10-02 | 0.066722 |
2023-10-03 | 0.067731 |
2023-10-04 | 0.067845 |
2023-10-05 | 0.069843 |
2023-10-06 | 0.069264 |
2023-10-07 | 0.06812 |
2023-10-08 | 0.068269 |
2023-10-09 | 0.068644 |
2023-10-10 | 0.067833 |
2023-10-11 | 0.067499 |
2023-10-12 | 0.068213 |
2023-10-13 | 0.067743 |
2023-10-14 | 0.06847 |
2023-10-15 | 0.068439 |
2023-10-16 | 0.067924 |
2023-10-17 | 0.067899 |
2023-10-18 | 0.068079 |
2023-10-19 | 0.06818 |
2023-10-20 | 0.068215 |
2023-10-21 | 0.06829 |
2023-10-22 | 0.069093 |
2023-10-23 | 0.067879 |
2023-10-24 | 0.068082 |
2023-10-25 | 0.068461 |
2023-10-26 | 0.067536 |
2023-10-27 | 0.067215 |
2023-10-28 | 0.067137 |
2023-10-29 | 0.067101 |
2023-10-30 | 0.067337 |
2023-10-31 | 0.066482 |
2023-11-01 | 0.065389 |
2023-11-02 | 0.065373 |
2023-11-03 | 0.064568 |
2023-11-04 | 0.064198 |
2023-11-05 | 0.064283 |
2023-11-06 | 0.064313 |
2023-11-07 | 0.064499 |
2023-11-08 | 0.064742 |
2023-11-09 | 0.064901 |
2023-11-10 | 0.066239 |
2023-11-11 | 0.065087 |
2023-11-12 | 0.065204 |
2023-11-13 | 0.065288 |
2023-11-14 | 0.063924 |
2023-11-15 | 0.063293 |
2023-11-16 | 0.063819 |
2023-11-17 | 0.064038 |
2023-11-18 | 0.063856 |
2023-11-19 | 0.064037 |
2023-11-20 | 0.063914 |
2023-11-21 | 0.064775 |
2023-11-22 | 0.06617 |
2023-11-23 | 0.066473 |
2023-11-24 | 0.065954 |
2023-11-25 | 0.065955 |
2023-11-26 | 0.065994 |
2023-11-27 | 0.066368 |
2023-11-28 | 0.065319 |
2023-11-29 | 0.065134 |
2023-11-30 | 0.066454 |
2023-12-01 | 0.066191 |
2023-12-02 | 0.065527 |
2023-12-03 | 0.065997 |
2023-12-04 | 0.067017 |
2023-12-05 | 0.066693 |
2023-12-06 | 0.066229 |
2023-12-07 | 0.066237 |
2023-12-08 | 0.066627 |
2023-12-09 | 0.066581 |
2023-12-10 | 0.066778 |
2023-12-11 | 0.067311 |
2023-12-12 | 0.067152 |
2023-12-13 | 0.067166 |
2023-12-14 | 0.064706 |
2023-12-15 | 0.065254 |
2023-12-16 | 0.065132 |
2023-12-17 | 0.065031 |
2023-12-18 | 0.066457 |
2023-12-19 | 0.065648 |
2023-12-20 | 0.064296 |
2023-12-21 | 0.0656 |
2023-12-22 | 0.066327 |
2023-12-23 | 0.065301 |
2023-12-24 | 0.065284 |
2023-12-25 | 0.065323 |
2023-12-26 | 0.066117 |
2023-12-27 | 0.065097 |
2023-12-28 | 0.066308 |
2023-12-29 | 0.065075 |
2023-12-30 | 0.064919 |
2023-12-31 | 0.064943 |
2024-01-01 | 0.065072 |
2024-01-02 | 0.066669 |
2024-01-03 | 0.06672 |
2024-01-04 | 0.066407 |
2024-01-05 | 0.066599 |
2024-01-06 | 0.066345 |
2024-01-07 | 0.066416 |
2024-01-08 | 0.066192 |
2024-01-09 | 0.066377 |
2024-01-10 | 0.066382 |
2024-01-11 | 0.066403 |
2024-01-12 | 0.06626 |
2024-01-13 | 0.066225 |
2024-01-14 | 0.066203 |
2024-01-15 | 0.066789 |
2024-01-16 | 0.067645 |
2024-01-17 | 0.068395 |
2024-01-18 | 0.067745 |
2024-01-19 | 0.067939 |
2024-01-20 | 0.067963 |
2024-01-21 | 0.067931 |
2024-01-22 | 0.068524 |
2024-01-23 | 0.068153 |
2024-01-24 | 0.068358 |
2024-01-25 | 0.067474 |
2024-01-26 | 0.066967 |
2024-01-27 | 0.06715 |
2024-01-28 | 0.067314 |
2024-01-29 | 0.068221 |
2024-01-30 | 0.067423 |
2024-01-31 | 0.066493 |
2024-02-01 | 0.066543 |
2024-02-02 | 0.067639 |
2024-02-03 | 0.067583 |
2024-02-04 | 0.066853 |
2024-02-05 | 0.068226 |
2024-02-06 | 0.067519 |
2024-02-07 | 0.067756 |
2024-02-08 | 0.067909 |
2024-02-09 | 0.068826 |
2024-02-10 | 0.06815 |
2024-02-11 | 0.068071 |
2024-02-12 | 0.068312 |
2024-02-13 | 0.068448 |
2024-02-14 | 0.068284 |
2024-02-15 | 0.067837 |
2024-02-16 | 0.067509 |
2024-02-17 | 0.067522 |
2024-02-18 | 0.067536 |
2024-02-19 | 0.067934 |
2024-02-20 | 0.067696 |
2024-02-21 | 0.067603 |
2024-02-22 | 0.068609 |
2024-02-23 | 0.069017 |
2024-02-24 | 0.069052 |
2024-02-25 | 0.069114 |
2024-02-26 | 0.069619 |
2024-02-27 | 0.068252 |
2024-02-28 | 0.068945 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明