1PKR = 13042.964763VEF
1巴基斯坦卢比 = 13042.964763委内瑞拉玻利瓦尔
按当前汇率，1巴基斯坦卢比可兑换13042.964763委内瑞拉玻利瓦尔
汇率更新时间：2024-04-19 17:01
委内瑞拉玻利瓦尔对巴基斯坦卢比汇率 巴基斯坦卢比汇率 委内瑞拉玻利瓦尔汇率
声明与提示：巴基斯坦卢比对委内瑞拉玻利瓦尔汇率价格为中间价参考值，各银行巴基斯坦卢比兑换委内瑞拉玻利瓦尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 13020.783037 |
| 2024-04-02 | 13032.324226 |
| 2024-04-03 | 13019.897492 |
| 2024-04-04 | 13024.73811 |
| 2024-04-05 | 13020.394128 |
| 2024-04-06 | 13001.813452 |
| 2024-04-07 | 13002.015821 |
| 2024-04-08 | 13011.98075 |
| 2024-04-09 | 13000.992281 |
| 2024-04-10 | 13009.204292 |
| 2024-04-11 | 13000.685382 |
| 2024-04-12 | 13017.611213 |
| 2024-04-13 | 13027.437336 |
| 2024-04-14 | 13028.998889 |
| 2024-04-15 | 13038.300983 |
| 2024-04-16 | 13032.15522 |
| 2024-04-17 | 13024.45447 |
| 2024-04-18 | 13022.27633 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | |
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 11188.514324 |
| 2023-09-27 | 11787.886679 |
| 2023-09-28 | 11930.390405 |
| 2023-09-29 | 11927.036156 |
| 2023-09-30 | 11895.691692 |
| 2023-10-01 | 11895.691692 |
| 2023-10-02 | 11919.42823 |
| 2023-10-03 | 12081.921704 |
| 2023-10-04 | 12189.337395 |
| 2023-10-05 | 12414.084965 |
| 2023-10-06 | 12460.207972 |
| 2023-10-07 | 12227.149021 |
| 2023-10-08 | 12258.513359 |
| 2023-10-09 | 12357.109474 |
| 2023-10-10 | 12399.768999 |
| 2023-10-11 | 12487.183612 |
| 2023-10-12 | 12513.204387 |
| 2023-10-13 | 12418.893688 |
| 2023-10-14 | 12545.752802 |
| 2023-10-15 | 12557.38435 |
| 2023-10-16 | 12582.402071 |
| 2023-10-17 | 12602.455784 |
| 2023-10-18 | 12447.477775 |
| 2023-10-19 | 12498.264135 |
| 2023-10-20 | 12498.955737 |
| 2023-10-21 | 12487.703153 |
| 2023-10-22 | 12627.966196 |
| 2023-10-23 | 12537.149053 |
| 2023-10-24 | 12509.986308 |
| 2023-10-25 | 12480.173654 |
| 2023-10-26 | 12490.92041 |
| 2023-10-27 | 12498.259069 |
| 2023-10-28 | 12484.437573 |
| 2023-10-29 | 12515.451634 |
| 2023-10-30 | 12476.368685 |
| 2023-10-31 | 12468.85407 |
| 2023-11-01 | 12422.732588 |
| 2023-11-02 | 12411.019513 |
| 2023-11-03 | 12423.923079 |
| 2023-11-04 | 12351.634606 |
| 2023-11-05 | 12356.58191 |
| 2023-11-06 | 12357.895713 |
| 2023-11-07 | 12340.623612 |
| 2023-11-08 | 12318.797358 |
| 2023-11-09 | 12636.458678 |
| 2023-11-10 | 12458.557763 |
| 2023-11-11 | 12258.037804 |
| 2023-11-12 | 12275.070904 |
| 2023-11-13 | 12286.583623 |
| 2023-11-14 | 12271.265083 |
| 2023-11-15 | 12287.574105 |
| 2023-11-16 | 12301.415042 |
| 2023-11-17 | 12334.343331 |
| 2023-11-18 | 12314.056883 |
| 2023-11-19 | 12314.882993 |
| 2023-11-20 | 12317.874603 |
| 2023-11-21 | 12411.435916 |
| 2023-11-22 | 12420.197486 |
| 2023-11-23 | 12509.881325 |
| 2023-11-24 | 12397.363801 |
| 2023-11-25 | 12406.657464 |
| 2023-11-26 | 12405.010194 |
| 2023-11-27 | 12571.870027 |
| 2023-11-28 | 12402.350295 |
| 2023-11-29 | 12413.204717 |
| 2023-11-30 | 12436.600805 |
| 2023-12-01 | 12578.897466 |
| 2023-12-02 | 12469.967838 |
| 2023-12-03 | 12473.503922 |
| 2023-12-04 | 12638.536021 |
| 2023-12-05 | 12469.282169 |
| 2023-12-06 | 12471.829727 |
| 2023-12-07 | 12502.881321 |
| 2023-12-08 | 12512.742222 |
| 2023-12-09 | 12497.402952 |
| 2023-12-10 | 12516.417243 |
| 2023-12-11 | 12517.879739 |
| 2023-12-12 | 12531.054053 |
| 2023-12-13 | 12540.337761 |
| 2023-12-14 | 12567.385485 |
| 2023-12-15 | 12684.973736 |
| 2023-12-16 | 12564.951245 |
| 2023-12-17 | 12558.424048 |
| 2023-12-18 | 12709.78454 |
| 2023-12-19 | 12745.364475 |
| 2023-12-20 | 12550.336499 |
| 2023-12-21 | 12777.619806 |
| 2023-12-22 | 12813.624173 |
| 2023-12-23 | 12599.596604 |
| 2023-12-24 | 12607.357161 |
| 2023-12-25 | 12644.48815 |
| 2023-12-26 | 12682.907887 |
| 2023-12-27 | 12685.12777 |
| 2023-12-28 | 12835.436975 |
| 2023-12-29 | 12757.34057 |
| 2023-12-30 | 12719.824633 |
| 2023-12-31 | 12715.129556 |
| 2024-01-01 | 12762.920658 |
| 2024-01-02 | 12887.324535 |
| 2024-01-03 | 12713.506916 |
| 2024-01-04 | 12726.470659 |
| 2024-01-05 | 12866.630441 |
| 2024-01-06 | 12766.161044 |
| 2024-01-07 | 12762.596346 |
| 2024-01-08 | 12774.54285 |
| 2024-01-09 | 12757.264802 |
| 2024-01-10 | 12766.04976 |
| 2024-01-11 | 12764.208682 |
| 2024-01-12 | 12801.765554 |
| 2024-01-13 | 12801.446471 |
| 2024-01-14 | 12765.78411 |
| 2024-01-15 | 12843.19457 |
| 2024-01-16 | 12828.516148 |
| 2024-01-17 | 12857.11564 |
| 2024-01-18 | 12869.98099 |
| 2024-01-19 | 12886.121351 |
| 2024-01-20 | 12893.986373 |
| 2024-01-21 | 12885.836313 |
| 2024-01-22 | 12892.557614 |
| 2024-01-23 | 12897.261446 |
| 2024-01-24 | 13058.26822 |
| 2024-01-25 | 12894.888378 |
| 2024-01-26 | 12880.168489 |
| 2024-01-27 | 12887.121116 |
| 2024-01-28 | 12885.193427 |
| 2024-01-29 | 13091.31588 |
| 2024-01-30 | 12919.678333 |
| 2024-01-31 | 12918.495318 |
| 2024-02-01 | 12933.241301 |
| 2024-02-02 | 12951.598441 |
| 2024-02-03 | 12935.57229 |
| 2024-02-04 | 12924.020156 |
| 2024-02-05 | 12951.88455 |
| 2024-02-06 | 12954.157102 |
| 2024-02-07 | 12967.800423 |
| 2024-02-08 | 12950.639305 |
| 2024-02-09 | 13081.215628 |
| 2024-02-10 | 12941.322157 |
| 2024-02-11 | 12939.149156 |
| 2024-02-12 | 13073.16918 |
| 2024-02-13 | 12988.263282 |
| 2024-02-14 | 13006.289646 |
| 2024-02-15 | 12967.577386 |
| 2024-02-16 | 12955.784773 |
| 2024-02-17 | 12958.163826 |
| 2024-02-18 | 12954.895894 |
| 2024-02-19 | 12983.59466 |
| 2024-02-20 | 12946.017742 |
| 2024-02-21 | 12957.837917 |
| 2024-02-22 | 12959.15527 |
| 2024-02-23 | 12939.347698 |
| 2024-02-24 | 12940.251322 |
| 2024-02-25 | 12940.669833 |
| 2024-02-26 | 12975.326341 |
| 2024-02-27 | 12887.622802 |
| 2024-02-28 | 12893.707104 |
| 2024-04-01 | 13020.783037 |
| 2024-04-02 | 13032.324226 |
| 2024-04-03 | 13019.897492 |
| 2024-04-04 | 13024.73811 |
| 2024-04-05 | 13020.394128 |
| 2024-04-06 | 13001.813452 |
| 2024-04-07 | 13002.015821 |
| 2024-04-08 | 13011.98075 |
| 2024-04-09 | 13000.992281 |
| 2024-04-10 | 13009.204292 |
| 2024-04-11 | 13000.685382 |
| 2024-04-12 | 13017.611213 |
| 2024-04-13 | 13027.437336 |
| 2024-04-14 | 13028.998889 |
| 2024-04-15 | 13038.300983 |
| 2024-04-16 | 13032.15522 |
| 2024-04-17 | 13024.45447 |
| 2024-04-18 | 13022.27633 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明