1PKR = 45.473144UZS
1巴基斯坦卢比 = 45.473144乌兹别克斯坦苏姆
按当前汇率，1巴基斯坦卢比可兑换45.473144乌兹别克斯坦苏姆
汇率更新时间：2024-04-19 22:01
乌兹别克斯坦苏姆对巴基斯坦卢比汇率 巴基斯坦卢比汇率 乌兹别克斯坦苏姆汇率
声明与提示：巴基斯坦卢比对乌兹别克斯坦苏姆汇率价格为中间价参考值，各银行巴基斯坦卢比兑换乌兹别克斯坦苏姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 45.449927 |
| 2024-04-02 | 45.45158 |
| 2024-04-03 | 45.59067 |
| 2024-04-04 | 45.598979 |
| 2024-04-05 | 45.557932 |
| 2024-04-06 | 45.707116 |
| 2024-04-07 | 45.70919 |
| 2024-04-08 | 45.610404 |
| 2024-04-09 | 45.566264 |
| 2024-04-10 | 45.692423 |
| 2024-04-11 | 45.457755 |
| 2024-04-12 | 45.588509 |
| 2024-04-13 | 45.657111 |
| 2024-04-14 | 45.65609 |
| 2024-04-15 | 45.624622 |
| 2024-04-16 | 45.611638 |
| 2024-04-17 | 45.567444 |
| 2024-04-18 | 45.491373 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 40.697514 |
| 2023-04-20 | 40.321696 |
| 2023-04-21 | 40.335009 |
| 2023-04-22 | 40.334973 |
| 2023-04-23 | 40.31307 |
| 2023-04-24 | 40.812701 |
| 2023-04-25 | 40.303905 |
| 2023-04-26 | 40.433967 |
| 2023-04-27 | 40.13212 |
| 2023-04-28 | 40.236147 |
| 2023-04-29 | 40.236122 |
| 2023-04-30 | 40.16573 |
| 2023-05-01 | 40.19577 |
| 2023-05-02 | 40.255974 |
| 2023-05-03 | 40.372353 |
| 2023-05-04 | 40.373316 |
| 2023-05-05 | 40.329312 |
| 2023-05-06 | 40.329291 |
| 2023-05-07 | 40.363702 |
| 2023-05-08 | 40.337567 |
| 2023-05-09 | 40.140858 |
| 2023-05-10 | 40.260046 |
| 2023-05-11 | 38.770372 |
| 2023-05-12 | 38.778878 |
| 2023-05-13 | 40.192499 |
| 2023-05-14 | 39.900834 |
| 2023-05-15 | 40.11677 |
| 2023-05-16 | 40.066459 |
| 2023-05-17 | 40.171731 |
| 2023-05-18 | 40.249113 |
| 2023-05-19 | 40.227377 |
| 2023-05-20 | 40.168735 |
| 2023-05-21 | 40.187568 |
| 2023-05-22 | 39.957129 |
| 2023-05-23 | 39.84548 |
| 2023-05-24 | 39.904704 |
| 2023-05-25 | 40.003017 |
| 2023-05-26 | 40.084067 |
| 2023-05-27 | 40.084077 |
| 2023-05-28 | 40.039188 |
| 2023-05-29 | 40.025801 |
| 2023-05-30 | 39.894019 |
| 2023-05-31 | 39.967192 |
| 2023-06-01 | 39.991439 |
| 2023-06-02 | 40.03493 |
| 2023-06-03 | 39.886865 |
| 2023-06-04 | 40.015898 |
| 2023-06-05 | 40.018344 |
| 2023-06-06 | 40.026896 |
| 2023-06-07 | 39.951233 |
| 2023-06-08 | 39.819223 |
| 2023-06-09 | 39.84997 |
| 2023-06-10 | 39.805366 |
| 2023-06-11 | 39.814397 |
| 2023-06-12 | 39.8031 |
| 2023-06-13 | 39.912987 |
| 2023-06-14 | 40.262221 |
| 2023-06-15 | 39.910445 |
| 2023-06-16 | 39.923428 |
| 2023-06-17 | 39.92338 |
| 2023-06-18 | 39.923801 |
| 2023-06-19 | 39.974521 |
| 2023-06-20 | 40.022717 |
| 2023-06-21 | 40.103207 |
| 2023-06-22 | 40.071191 |
| 2023-06-23 | 40.069716 |
| 2023-06-24 | 40.069721 |
| 2023-06-25 | 40.040302 |
| 2023-06-26 | 40.130209 |
| 2023-06-27 | 40.328113 |
| 2023-06-28 | 40.211132 |
| 2023-06-29 | 40.239047 |
| 2023-06-30 | 40.261682 |
| 2023-07-01 | 40.261668 |
| 2023-07-02 | 40.211615 |
| 2023-07-03 | 40.357072 |
| 2023-07-04 | 40.371657 |
| 2023-07-05 | 41.639438 |
| 2023-07-06 | 41.682587 |
| 2023-07-07 | 41.679291 |
| 2023-07-08 | 42.151194 |
| 2023-07-09 | 42.055281 |
| 2023-07-10 | 41.685121 |
| 2023-07-11 | 41.866953 |
| 2023-07-12 | 41.785902 |
| 2023-07-13 | 42.325752 |
| 2023-07-14 | 41.69875 |
| 2023-07-15 | 42.25566 |
| 2023-07-16 | 42.126754 |
| 2023-07-17 | 41.989641 |
| 2023-07-18 | 41.188546 |
| 2023-07-19 | 40.898943 |
| 2023-07-20 | 40.743603 |
| 2023-07-21 | 40.604682 |
| 2023-07-22 | 40.489234 |
| 2023-07-23 | 40.489205 |
| 2023-07-24 | 40.278307 |
| 2023-07-25 | 40.558378 |
| 2023-07-26 | 40.528128 |
| 2023-07-27 | 40.488154 |
| 2023-07-28 | 40.572596 |
| 2023-07-29 | 40.501095 |
| 2023-07-30 | 40.515447 |
| 2023-07-31 | 40.553525 |
| 2023-08-01 | 40.485741 |
| 2023-08-02 | 40.893563 |
| 2023-08-03 | 40.80192 |
| 2023-08-04 | 41.134055 |
| 2023-08-05 | 40.816817 |
| 2023-08-06 | 40.243 |
| 2023-08-07 | 41.144963 |
| 2023-08-08 | 40.501195 |
| 2023-08-09 | 40.582122 |
| 2023-08-10 | 40.565548 |
| 2023-08-11 | 40.603558 |
| 2023-08-12 | 40.492763 |
| 2023-08-13 | 41.869515 |
| 2023-08-14 | 42.206406 |
| 2023-08-15 | 41.509741 |
| 2023-08-16 | 41.163117 |
| 2023-08-17 | 40.789329 |
| 2023-08-18 | 40.932193 |
| 2023-08-19 | 40.665605 |
| 2023-08-20 | 40.71868 |
| 2023-08-21 | 40.742947 |
| 2023-08-22 | 40.684115 |
| 2023-08-23 | 40.446801 |
| 2023-08-24 | 40.24786 |
| 2023-08-25 | 39.941928 |
| 2023-08-26 | 39.986971 |
| 2023-08-27 | 39.834736 |
| 2023-08-28 | 39.774126 |
| 2023-08-29 | 39.721535 |
| 2023-08-30 | 39.709439 |
| 2023-08-31 | 39.90271 |
| 2023-09-01 | 39.517194 |
| 2023-09-02 | 39.517225 |
| 2023-09-03 | 39.517245 |
| 2023-09-04 | 39.544856 |
| 2023-09-05 | 39.43213 |
| 2023-09-06 | 39.514349 |
| 2023-09-07 | 39.687657 |
| 2023-09-08 | 39.511888 |
| 2023-09-09 | 39.511916 |
| 2023-09-10 | 39.613785 |
| 2023-09-11 | 40.613582 |
| 2023-09-12 | 40.611404 |
| 2023-09-13 | 41.193379 |
| 2023-09-14 | 40.808502 |
| 2023-09-15 | 41.073938 |
| 2023-09-16 | 41.006904 |
| 2023-09-17 | 41.020278 |
| 2023-09-18 | 41.402576 |
| 2023-09-19 | 41.281572 |
| 2023-09-20 | 41.805895 |
| 2023-09-22 | 41.64528 |
| 2023-09-23 | 41.537594 |
| 2023-09-24 | 42.219358 |
| 2023-09-25 | 42.055793 |
| 2023-09-26 | 42.401519 |
| 2023-09-27 | 42.054916 |
| 2023-09-28 | 42.395209 |
| 2023-09-29 | 42.4444 |
| 2023-09-30 | 42.454846 |
| 2023-10-01 | 42.454846 |
| 2023-10-02 | 42.390644 |
| 2023-10-03 | 42.795107 |
| 2023-10-04 | 42.86508 |
| 2023-10-05 | 43.555248 |
| 2023-10-06 | 43.711394 |
| 2023-10-07 | 42.992043 |
| 2023-10-08 | 42.86331 |
| 2023-10-09 | 43.236628 |
| 2023-10-10 | 43.553933 |
| 2023-10-11 | 43.738075 |
| 2023-10-12 | 43.83672 |
| 2023-10-13 | 43.544243 |
| 2023-10-14 | 44.019705 |
| 2023-10-15 | 43.922934 |
| 2023-10-16 | 43.985783 |
| 2023-10-17 | 43.982595 |
| 2023-10-18 | 43.535589 |
| 2023-10-19 | 43.954792 |
| 2023-10-20 | 43.940895 |
| 2023-10-21 | 43.933835 |
| 2023-10-22 | 44.454487 |
| 2023-10-23 | 43.761622 |
| 2023-10-24 | 43.77593 |
| 2023-10-25 | 43.36118 |
| 2023-10-26 | 43.338302 |
| 2023-10-27 | 43.624166 |
| 2023-10-28 | 43.605443 |
| 2023-10-29 | 43.682372 |
| 2023-10-30 | 43.47438 |
| 2023-10-31 | 43.656803 |
| 2023-11-01 | 43.296889 |
| 2023-11-02 | 43.277283 |
| 2023-11-03 | 43.399635 |
| 2023-11-04 | 43.161824 |
| 2023-11-05 | 43.162157 |
| 2023-11-06 | 43.116503 |
| 2023-11-07 | 43.227785 |
| 2023-11-08 | 43.147808 |
| 2023-11-09 | 43.058312 |
| 2023-11-10 | 43.276033 |
| 2023-11-11 | 42.665312 |
| 2023-11-12 | 42.726458 |
| 2023-11-13 | 42.867441 |
| 2023-11-14 | 42.717938 |
| 2023-11-15 | 42.789193 |
| 2023-11-16 | 42.691018 |
| 2023-11-17 | 42.868911 |
| 2023-11-18 | 42.759112 |
| 2023-11-19 | 42.783363 |
| 2023-11-20 | 42.827323 |
| 2023-11-21 | 42.836161 |
| 2023-11-22 | 43.178317 |
| 2023-11-23 | 43.396207 |
| 2023-11-24 | 43.08384 |
| 2023-11-25 | 43.108956 |
| 2023-11-26 | 43.108463 |
| 2023-11-27 | 43.652162 |
| 2023-11-28 | 43.196981 |
| 2023-11-29 | 43.182009 |
| 2023-11-30 | 43.056437 |
| 2023-12-01 | 43.644074 |
| 2023-12-02 | 43.184528 |
| 2023-12-03 | 43.191645 |
| 2023-12-04 | 43.843191 |
| 2023-12-05 | 43.321132 |
| 2023-12-06 | 43.323008 |
| 2023-12-07 | 43.469003 |
| 2023-12-08 | 43.541312 |
| 2023-12-09 | 43.343977 |
| 2023-12-10 | 43.398648 |
| 2023-12-11 | 43.54179 |
| 2023-12-12 | 43.502341 |
| 2023-12-13 | 43.535403 |
| 2023-12-14 | 43.580024 |
| 2023-12-15 | 44.104809 |
| 2023-12-16 | 43.681098 |
| 2023-12-17 | 43.70155 |
| 2023-12-18 | 44.107642 |
| 2023-12-19 | 44.197602 |
| 2023-12-20 | 43.385927 |
| 2023-12-21 | 44.243106 |
| 2023-12-22 | 44.380054 |
| 2023-12-23 | 43.679676 |
| 2023-12-24 | 43.698401 |
| 2023-12-25 | 43.809531 |
| 2023-12-26 | 43.947013 |
| 2023-12-27 | 43.714518 |
| 2023-12-28 | 44.233732 |
| 2023-12-29 | 44.009889 |
| 2023-12-30 | 43.799583 |
| 2023-12-31 | 43.791834 |
| 2024-01-01 | 43.891186 |
| 2024-01-02 | 44.243761 |
| 2024-01-03 | 43.900169 |
| 2024-01-04 | 43.750383 |
| 2024-01-05 | 44.02633 |
| 2024-01-06 | 43.906499 |
| 2024-01-07 | 43.909465 |
| 2024-01-08 | 43.963064 |
| 2024-01-09 | 43.950246 |
| 2024-01-10 | 44.101613 |
| 2024-01-11 | 43.969107 |
| 2024-01-12 | 43.971393 |
| 2024-01-13 | 44.308487 |
| 2024-01-14 | 44.20902 |
| 2024-01-15 | 44.151754 |
| 2024-01-16 | 44.321523 |
| 2024-01-17 | 44.454239 |
| 2024-01-18 | 44.379702 |
| 2024-01-19 | 44.268359 |
| 2024-01-20 | 44.365531 |
| 2024-01-21 | 44.352845 |
| 2024-01-22 | 44.283495 |
| 2024-01-23 | 44.607575 |
| 2024-01-24 | 44.92314 |
| 2024-01-25 | 44.371858 |
| 2024-01-26 | 44.198634 |
| 2024-01-27 | 44.430264 |
| 2024-01-28 | 44.430374 |
| 2024-01-29 | 44.88893 |
| 2024-01-30 | 44.644979 |
| 2024-01-31 | 44.393076 |
| 2024-02-01 | 44.661298 |
| 2024-02-02 | 44.563196 |
| 2024-02-03 | 44.543315 |
| 2024-02-04 | 44.510292 |
| 2024-02-05 | 44.535066 |
| 2024-02-06 | 44.52943 |
| 2024-02-07 | 44.569664 |
| 2024-02-08 | 44.565124 |
| 2024-02-09 | 45.219301 |
| 2024-02-10 | 44.653068 |
| 2024-02-11 | 44.649003 |
| 2024-02-12 | 45.109518 |
| 2024-02-13 | 44.663154 |
| 2024-02-14 | 44.711173 |
| 2024-02-15 | 44.902252 |
| 2024-02-16 | 44.765763 |
| 2024-02-17 | 44.711846 |
| 2024-02-18 | 44.712198 |
| 2024-02-19 | 44.693687 |
| 2024-02-20 | 44.575166 |
| 2024-02-21 | 44.716072 |
| 2024-02-22 | 44.830918 |
| 2024-02-23 | 44.541699 |
| 2024-02-24 | 44.714484 |
| 2024-02-25 | 44.713668 |
| 2024-02-26 | 44.866619 |
| 2024-02-27 | 44.741385 |
| 2024-02-28 | 44.676473 |
| 2024-04-01 | 45.449927 |
| 2024-04-02 | 45.45158 |
| 2024-04-03 | 45.59067 |
| 2024-04-04 | 45.598979 |
| 2024-04-05 | 45.557932 |
| 2024-04-06 | 45.707116 |
| 2024-04-07 | 45.70919 |
| 2024-04-08 | 45.610404 |
| 2024-04-09 | 45.566264 |
| 2024-04-10 | 45.692423 |
| 2024-04-11 | 45.457755 |
| 2024-04-12 | 45.588509 |
| 2024-04-13 | 45.657111 |
| 2024-04-14 | 45.65609 |
| 2024-04-15 | 45.624622 |
| 2024-04-16 | 45.611638 |
| 2024-04-17 | 45.567444 |
| 2024-04-18 | 45.491373 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明