1PKR = 0.039390TJS
1巴基斯坦卢比 = 0.039390塔吉克斯坦索莫尼
按当前汇率,1巴基斯坦卢比可兑换0.039390塔吉克斯坦索莫尼
汇率更新时间:2024-02-29 06:01
塔吉克斯坦索莫尼对巴基斯坦卢比汇率 巴基斯坦卢比汇率 塔吉克斯坦索莫尼汇率
声明与提示:巴基斯坦卢比对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行巴基斯坦卢比兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.038485 |
2023-03-30 | 0.038498 |
2023-03-31 | 0.038469 |
2023-04-01 | 0.038469 |
2023-04-02 | 0.03847 |
2023-04-03 | 0.038283 |
2023-04-04 | 0.038069 |
2023-04-05 | 0.037907 |
2023-04-06 | 0.037868 |
2023-04-07 | 0.038407 |
2023-04-08 | 0.038403 |
2023-04-09 | 0.038673 |
2023-04-10 | 0.038403 |
2023-04-11 | 0.037808 |
2023-04-12 | 0.037865 |
2023-04-13 | 0.038637 |
2023-04-14 | 0.038421 |
2023-04-15 | 0.03888 |
2023-04-16 | 0.038749 |
2023-04-17 | 0.038696 |
2023-04-18 | 0.038495 |
2023-04-19 | 0.038935 |
2023-04-20 | 0.038526 |
2023-04-21 | 0.038499 |
2023-04-22 | 0.0385 |
2023-04-23 | 0.038515 |
2023-04-24 | 0.038958 |
2023-04-25 | 0.038528 |
2023-04-26 | 0.038809 |
2023-04-27 | 0.038513 |
2023-04-28 | 0.038509 |
2023-04-29 | 0.038509 |
2023-04-30 | 0.038409 |
2023-05-01 | 0.038477 |
2023-05-02 | 0.03845 |
2023-05-03 | 0.038455 |
2023-05-04 | 0.038461 |
2023-05-05 | 0.038473 |
2023-05-06 | 0.038474 |
2023-05-07 | 0.038511 |
2023-05-08 | 0.038491 |
2023-05-09 | 0.038345 |
2023-05-10 | 0.038413 |
2023-05-11 | 0.036924 |
2023-05-12 | 0.037018 |
2023-05-13 | 0.038337 |
2023-05-14 | 0.038036 |
2023-05-15 | 0.038372 |
2023-05-16 | 0.038192 |
2023-05-17 | 0.038315 |
2023-05-18 | 0.038196 |
2023-05-19 | 0.038258 |
2023-05-20 | 0.038253 |
2023-05-21 | 0.03824 |
2023-05-22 | 0.038162 |
2023-05-23 | 0.038036 |
2023-05-24 | 0.038043 |
2023-05-25 | 0.038211 |
2023-05-26 | 0.038293 |
2023-05-27 | 0.038296 |
2023-05-28 | 0.038338 |
2023-05-29 | 0.038328 |
2023-05-30 | 0.038216 |
2023-05-31 | 0.038239 |
2023-06-01 | 0.038293 |
2023-06-02 | 0.03824 |
2023-06-03 | 0.038238 |
2023-06-04 | 0.038266 |
2023-06-05 | 0.038173 |
2023-06-06 | 0.038148 |
2023-06-07 | 0.038088 |
2023-06-08 | 0.038045 |
2023-06-09 | 0.038052 |
2023-06-10 | 0.03807 |
2023-06-11 | 0.038066 |
2023-06-12 | 0.038001 |
2023-06-13 | 0.03802 |
2023-06-14 | 0.038271 |
2023-06-15 | 0.037988 |
2023-06-16 | 0.03798 |
2023-06-17 | 0.03798 |
2023-06-18 | 0.038031 |
2023-06-19 | 0.038027 |
2023-06-20 | 0.038017 |
2023-06-21 | 0.038069 |
2023-06-22 | 0.03811 |
2023-06-23 | 0.038118 |
2023-06-24 | 0.038118 |
2023-06-25 | 0.038072 |
2023-06-26 | 0.038123 |
2023-06-27 | 0.038259 |
2023-06-28 | 0.038116 |
2023-06-29 | 0.038141 |
2023-06-30 | 0.038156 |
2023-07-01 | 0.038156 |
2023-07-02 | 0.038145 |
2023-07-03 | 0.038123 |
2023-07-04 | 0.038283 |
2023-07-05 | 0.03947 |
2023-07-06 | 0.039517 |
2023-07-07 | 0.039382 |
2023-07-08 | 0.039876 |
2023-07-09 | 0.03971 |
2023-07-10 | 0.039425 |
2023-07-11 | 0.039615 |
2023-07-12 | 0.039021 |
2023-07-13 | 0.03998 |
2023-07-14 | 0.039421 |
2023-07-15 | 0.039948 |
2023-07-16 | 0.039824 |
2023-07-17 | 0.039641 |
2023-07-18 | 0.038792 |
2023-07-19 | 0.038492 |
2023-07-20 | 0.038482 |
2023-07-21 | 0.038308 |
2023-07-22 | 0.038207 |
2023-07-23 | 0.038206 |
2023-07-24 | 0.037989 |
2023-07-25 | 0.038219 |
2023-07-26 | 0.038092 |
2023-07-27 | 0.038152 |
2023-07-28 | 0.038167 |
2023-07-29 | 0.038214 |
2023-07-30 | 0.038183 |
2023-07-31 | 0.038238 |
2023-08-01 | 0.038125 |
2023-08-02 | 0.038476 |
2023-08-03 | 0.03832 |
2023-08-04 | 0.038684 |
2023-08-05 | 0.038684 |
2023-08-06 | 0.03782 |
2023-08-07 | 0.038663 |
2023-08-08 | 0.038144 |
2023-08-09 | 0.038219 |
2023-08-10 | 0.038198 |
2023-08-11 | 0.038023 |
2023-08-12 | 0.038024 |
2023-08-13 | 0.038021 |
2023-08-14 | 0.03837 |
2023-08-15 | 0.037737 |
2023-08-16 | 0.037331 |
2023-08-17 | 0.037123 |
2023-08-18 | 0.037232 |
2023-08-19 | 0.03699 |
2023-08-20 | 0.037018 |
2023-08-21 | 0.036989 |
2023-08-22 | 0.036908 |
2023-08-23 | 0.036714 |
2023-08-24 | 0.036582 |
2023-08-25 | 0.036359 |
2023-08-26 | 0.036393 |
2023-08-27 | 0.036252 |
2023-08-28 | 0.036193 |
2023-08-29 | 0.036106 |
2023-08-30 | 0.036079 |
2023-08-31 | 0.036202 |
2023-09-01 | 0.035874 |
2023-09-02 | 0.035874 |
2023-09-03 | 0.035874 |
2023-09-04 | 0.03585 |
2023-09-05 | 0.035712 |
2023-09-06 | 0.035703 |
2023-09-07 | 0.03591 |
2023-09-08 | 0.035701 |
2023-09-09 | 0.0357 |
2023-09-10 | 0.035786 |
2023-09-11 | 0.036728 |
2023-09-12 | 0.036653 |
2023-09-13 | 0.037206 |
2023-09-14 | 0.036867 |
2023-09-15 | 0.036986 |
2023-09-16 | 0.037001 |
2023-09-17 | 0.036988 |
2023-09-18 | 0.037385 |
2023-09-19 | 0.037234 |
2023-09-20 | 0.037679 |
2023-09-22 | 0.037492 |
2023-09-23 | 0.037368 |
2023-09-24 | 0.037958 |
2023-09-25 | 0.037815 |
2023-09-26 | 0.03816 |
2023-09-27 | 0.038056 |
2023-09-28 | 0.038247 |
2023-09-29 | 0.038212 |
2023-09-30 | 0.038222 |
2023-10-01 | 0.038222 |
2023-10-02 | 0.038075 |
2023-10-03 | 0.038444 |
2023-10-04 | 0.038538 |
2023-10-05 | 0.039268 |
2023-10-06 | 0.039397 |
2023-10-07 | 0.038749 |
2023-10-08 | 0.038743 |
2023-10-09 | 0.038982 |
2023-10-10 | 0.039115 |
2023-10-11 | 0.039384 |
2023-10-12 | 0.039431 |
2023-10-13 | 0.039146 |
2023-10-14 | 0.039573 |
2023-10-15 | 0.039586 |
2023-10-16 | 0.039617 |
2023-10-17 | 0.039726 |
2023-10-18 | 0.03932 |
2023-10-19 | 0.039384 |
2023-10-20 | 0.039405 |
2023-10-21 | 0.039398 |
2023-10-22 | 0.039802 |
2023-10-23 | 0.039394 |
2023-10-24 | 0.039286 |
2023-10-25 | 0.039154 |
2023-10-26 | 0.039016 |
2023-10-27 | 0.039163 |
2023-10-28 | 0.039146 |
2023-10-29 | 0.039162 |
2023-10-30 | 0.038859 |
2023-10-31 | 0.038958 |
2023-11-01 | 0.038784 |
2023-11-02 | 0.038776 |
2023-11-03 | 0.038774 |
2023-11-04 | 0.038522 |
2023-11-05 | 0.038523 |
2023-11-06 | 0.038569 |
2023-11-07 | 0.0384 |
2023-11-08 | 0.03848 |
2023-11-09 | 0.038384 |
2023-11-10 | 0.038741 |
2023-11-11 | 0.038133 |
2023-11-12 | 0.038188 |
2023-11-13 | 0.038143 |
2023-11-14 | 0.038061 |
2023-11-15 | 0.038054 |
2023-11-16 | 0.038062 |
2023-11-17 | 0.038167 |
2023-11-18 | 0.038101 |
2023-11-19 | 0.038123 |
2023-11-20 | 0.037932 |
2023-11-21 | 0.038251 |
2023-11-22 | 0.038327 |
2023-11-23 | 0.038673 |
2023-11-24 | 0.038173 |
2023-11-25 | 0.038219 |
2023-11-26 | 0.038218 |
2023-11-27 | 0.038701 |
2023-11-28 | 0.038189 |
2023-11-29 | 0.038299 |
2023-11-30 | 0.038291 |
2023-12-01 | 0.03879 |
2023-12-02 | 0.038383 |
2023-12-03 | 0.038389 |
2023-12-04 | 0.038872 |
2023-12-05 | 0.038452 |
2023-12-06 | 0.038438 |
2023-12-07 | 0.038471 |
2023-12-08 | 0.038462 |
2023-12-09 | 0.038437 |
2023-12-10 | 0.038486 |
2023-12-11 | 0.038482 |
2023-12-12 | 0.038373 |
2023-12-13 | 0.038518 |
2023-12-14 | 0.038605 |
2023-12-15 | 0.03897 |
2023-12-16 | 0.038584 |
2023-12-17 | 0.038602 |
2023-12-18 | 0.038898 |
2023-12-19 | 0.039032 |
2023-12-20 | 0.038486 |
2023-12-21 | 0.039024 |
2023-12-22 | 0.03919 |
2023-12-23 | 0.038641 |
2023-12-24 | 0.038658 |
2023-12-25 | 0.038719 |
2023-12-26 | 0.038838 |
2023-12-27 | 0.038735 |
2023-12-28 | 0.03917 |
2023-12-29 | 0.03893 |
2023-12-30 | 0.038829 |
2023-12-31 | 0.038822 |
2024-01-01 | 0.039038 |
2024-01-02 | 0.039282 |
2024-01-03 | 0.038748 |
2024-01-04 | 0.038834 |
2024-01-05 | 0.039208 |
2024-01-06 | 0.038927 |
2024-01-07 | 0.03893 |
2024-01-08 | 0.038905 |
2024-01-09 | 0.038929 |
2024-01-10 | 0.03895 |
2024-01-11 | 0.039038 |
2024-01-12 | 0.039 |
2024-01-13 | 0.039012 |
2024-01-14 | 0.038924 |
2024-01-15 | 0.038962 |
2024-01-16 | 0.039081 |
2024-01-17 | 0.038943 |
2024-01-18 | 0.039036 |
2024-01-19 | 0.038958 |
2024-01-20 | 0.039005 |
2024-01-21 | 0.038994 |
2024-01-22 | 0.038933 |
2024-01-23 | 0.038979 |
2024-01-24 | 0.039575 |
2024-01-25 | 0.039045 |
2024-01-26 | 0.038929 |
2024-01-27 | 0.038979 |
2024-01-28 | 0.038979 |
2024-01-29 | 0.039506 |
2024-01-30 | 0.038984 |
2024-01-31 | 0.039064 |
2024-02-01 | 0.039063 |
2024-02-02 | 0.039091 |
2024-02-03 | 0.039091 |
2024-02-04 | 0.039062 |
2024-02-05 | 0.039095 |
2024-02-06 | 0.039138 |
2024-02-07 | 0.039151 |
2024-02-08 | 0.039137 |
2024-02-09 | 0.039552 |
2024-02-10 | 0.039168 |
2024-02-11 | 0.039165 |
2024-02-12 | 0.039379 |
2024-02-13 | 0.039224 |
2024-02-14 | 0.039276 |
2024-02-15 | 0.039146 |
2024-02-16 | 0.039164 |
2024-02-17 | 0.039194 |
2024-02-18 | 0.039194 |
2024-02-19 | 0.039187 |
2024-02-20 | 0.039144 |
2024-02-21 | 0.039155 |
2024-02-22 | 0.039192 |
2024-02-23 | 0.039159 |
2024-02-24 | 0.039205 |
2024-02-25 | 0.039204 |
2024-02-26 | 0.039457 |
2024-02-27 | 0.039192 |
2024-02-28 | 0.039258 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明