1PKR = 82.742851STD
1巴基斯坦卢比 = 82.742851圣多美和普林西比多布拉
按当前汇率,1巴基斯坦卢比可兑换82.742851圣多美和普林西比多布拉
汇率更新时间:2024-04-20 02:01
圣多美和普林西比多布拉对巴基斯坦卢比汇率 巴基斯坦卢比汇率 圣多美和普林西比多布拉汇率
声明与提示:巴基斯坦卢比对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行巴基斯坦卢比兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 82.570388 |
2024-04-02 | 82.125551 |
2024-04-03 | 81.991083 |
2024-04-04 | 81.475341 |
2024-04-05 | 81.681618 |
2024-04-06 | 81.694714 |
2024-04-07 | 81.698566 |
2024-04-08 | 81.314665 |
2024-04-09 | 82.101896 |
2024-04-10 | 82.520187 |
2024-04-11 | 82.376925 |
2024-04-12 | 82.567823 |
2024-04-13 | 82.786569 |
2024-04-14 | 82.760033 |
2024-04-15 | 82.840156 |
2024-04-16 | 83.393049 |
2024-04-17 | 82.956433 |
2024-04-18 | 83.211334 |
2024-04-19 | 82.880038 |
日期 | 汇率 |
---|---|
2023-04-20 | 80.524499 |
2023-04-21 | 80.507726 |
2023-04-22 | 80.507652 |
2023-04-23 | 80.532325 |
2023-04-24 | 81.786129 |
2023-04-25 | 80.505223 |
2023-04-26 | 81.06366 |
2023-04-27 | 80.422118 |
2023-04-28 | 80.451111 |
2023-04-29 | 80.451061 |
2023-04-30 | 81.307172 |
2023-05-01 | 80.54496 |
2023-05-02 | 80.476223 |
2023-05-03 | 80.46613 |
2023-05-04 | 80.408389 |
2023-05-05 | 80.408457 |
2023-05-06 | 80.408414 |
2023-05-07 | 80.494635 |
2023-05-08 | 80.442483 |
2023-05-09 | 80.100518 |
2023-05-10 | 80.224685 |
2023-05-11 | 77.199204 |
2023-05-12 | 77.199192 |
2023-05-13 | 80.2635 |
2023-05-14 | 79.631271 |
2023-05-15 | 80.105978 |
2023-05-16 | 79.971708 |
2023-05-17 | 80.062109 |
2023-05-18 | 79.925034 |
2023-05-19 | 79.873789 |
2023-05-20 | 80.088494 |
2023-05-21 | 80.059556 |
2023-05-22 | 79.61261 |
2023-05-23 | 79.526243 |
2023-05-24 | 79.614033 |
2023-05-25 | 79.885893 |
2023-05-26 | 79.971879 |
2023-05-27 | 79.971904 |
2023-05-28 | 79.902373 |
2023-05-29 | 80.009877 |
2023-05-30 | 79.852864 |
2023-05-31 | 79.967647 |
2023-06-01 | 80.031983 |
2023-06-02 | 79.908774 |
2023-06-03 | 79.613236 |
2023-06-04 | 79.672156 |
2023-06-05 | 79.918129 |
2023-06-06 | 79.669784 |
2023-06-07 | 79.596731 |
2023-06-08 | 79.484434 |
2023-06-09 | 79.539601 |
2023-06-10 | 79.55722 |
2023-06-11 | 79.553911 |
2023-06-12 | 79.37386 |
2023-06-13 | 79.387678 |
2023-06-14 | 80.050595 |
2023-06-15 | 79.409599 |
2023-06-16 | 79.408446 |
2023-06-17 | 79.408352 |
2023-06-18 | 79.596688 |
2023-06-19 | 79.450943 |
2023-06-20 | 79.46438 |
2023-06-21 | 79.569602 |
2023-06-22 | 79.606867 |
2023-06-23 | 79.664701 |
2023-06-24 | 79.664715 |
2023-06-25 | 80.059925 |
2023-06-26 | 79.696527 |
2023-06-27 | 79.93877 |
2023-06-28 | 79.622905 |
2023-06-29 | 79.681416 |
2023-06-30 | 79.664698 |
2023-07-01 | 79.664666 |
2023-07-02 | 80.164498 |
2023-07-03 | 79.715228 |
2023-07-04 | 79.794305 |
2023-07-05 | 82.371325 |
2023-07-06 | 82.389186 |
2023-07-07 | 82.113746 |
2023-07-08 | 83.796062 |
2023-07-09 | 83.45413 |
2023-07-10 | 82.231699 |
2023-07-11 | 82.466659 |
2023-07-12 | 82.181907 |
2023-07-13 | 83.42649 |
2023-07-14 | 82.24848 |
2023-07-15 | 83.506866 |
2023-07-16 | 83.252121 |
2023-07-17 | 82.726633 |
2023-07-18 | 80.906972 |
2023-07-19 | 80.390103 |
2023-07-20 | 80.162309 |
2023-07-21 | 79.789998 |
2023-07-22 | 79.645434 |
2023-07-23 | 79.645377 |
2023-07-24 | 79.331724 |
2023-07-25 | 79.711599 |
2023-07-26 | 79.502673 |
2023-07-27 | 79.566124 |
2023-07-28 | 77.79952 |
2023-07-29 | 78.096813 |
2023-07-30 | 78.037193 |
2023-07-31 | 77.726375 |
2023-08-01 | 77.512074 |
2023-08-02 | 78.072206 |
2023-08-03 | 77.904044 |
2023-08-04 | 78.586274 |
2023-08-05 | 78.586189 |
2023-08-06 | 77.400636 |
2023-08-07 | 78.57206 |
2023-08-08 | 77.386944 |
2023-08-09 | 77.508464 |
2023-08-10 | 77.474545 |
2023-08-11 | 77.266968 |
2023-08-12 | 77.056131 |
2023-08-13 | 76.969789 |
2023-08-14 | 77.85534 |
2023-08-15 | 76.530144 |
2023-08-16 | 75.878616 |
2023-08-17 | 75.30861 |
2023-08-18 | 75.531505 |
2023-08-19 | 75.219619 |
2023-08-20 | 75.281668 |
2023-08-21 | 75.075435 |
2023-08-22 | 74.89669 |
2023-08-23 | 74.544241 |
2023-08-24 | 74.273165 |
2023-08-25 | 73.773844 |
2023-08-26 | 73.773732 |
2023-08-27 | 73.49287 |
2023-08-28 | 73.405831 |
2023-08-29 | 73.252121 |
2023-08-30 | 73.127685 |
2023-08-31 | 73.458657 |
2023-09-01 | 72.755744 |
2023-09-02 | 72.7558 |
2023-09-03 | 72.755837 |
2023-09-04 | 72.665579 |
2023-09-05 | 72.320129 |
2023-09-06 | 72.465083 |
2023-09-07 | 72.853177 |
2023-09-08 | 72.490405 |
2023-09-09 | 72.490458 |
2023-09-10 | 72.737988 |
2023-09-11 | 74.504868 |
2023-09-12 | 74.358267 |
2023-09-13 | 75.448044 |
2023-09-14 | 74.815896 |
2023-09-15 | 75.016491 |
2023-09-16 | 75.169712 |
2023-09-17 | 75.138922 |
2023-09-18 | 75.834923 |
2023-09-19 | 75.590124 |
2023-09-20 | 76.384628 |
2023-09-22 | 76.059979 |
2023-09-23 | 76.059837 |
2023-09-24 | 77.268188 |
2023-09-25 | 76.702709 |
2023-09-26 | 77.396441 |
2023-09-27 | 80.838954 |
2023-09-28 | 81.205765 |
2023-09-29 | 81.301728 |
2023-09-30 | 80.642068 |
2023-10-01 | 80.642068 |
2023-10-02 | 81.361895 |
2023-10-03 | 82.003244 |
2023-10-04 | 82.505475 |
2023-10-05 | 83.283954 |
2023-10-06 | 82.899562 |
2023-10-07 | 81.567073 |
2023-10-08 | 81.777667 |
2023-10-09 | 82.353023 |
2023-10-10 | 82.748261 |
2023-10-11 | 82.877209 |
2023-10-12 | 83.600216 |
2023-10-13 | 83.011632 |
2023-10-14 | 84.126571 |
2023-10-15 | 83.964363 |
2023-10-16 | 84.419641 |
2023-10-17 | 84.149179 |
2023-10-18 | 83.326624 |
2023-10-19 | 83.80499 |
2023-10-20 | 83.130147 |
2023-10-21 | 83.129258 |
2023-10-22 | 84.354773 |
2023-10-23 | 83.159839 |
2023-10-24 | 83.45536 |
2023-10-25 | 83.565292 |
2023-10-26 | 83.496916 |
2023-10-27 | 82.827688 |
2023-10-28 | 82.730127 |
2023-10-29 | 83.133538 |
2023-10-30 | 82.620839 |
2023-10-31 | 82.740158 |
2023-11-01 | 82.705293 |
2023-11-02 | 82.580175 |
2023-11-03 | 81.460088 |
2023-11-04 | 80.442665 |
2023-11-05 | 80.410557 |
2023-11-06 | 80.670686 |
2023-11-07 | 80.745865 |
2023-11-08 | 80.632765 |
2023-11-09 | 80.145272 |
2023-11-10 | 81.24063 |
2023-11-11 | 79.793715 |
2023-11-12 | 79.88498 |
2023-11-13 | 80.215198 |
2023-11-14 | 79.361454 |
2023-11-15 | 78.832951 |
2023-11-16 | 79.027427 |
2023-11-17 | 78.882041 |
2023-11-18 | 78.317067 |
2023-11-19 | 78.310121 |
2023-11-20 | 78.330524 |
2023-11-21 | 78.850056 |
2023-11-22 | 79.405392 |
2023-11-23 | 79.799137 |
2023-11-24 | 79.287023 |
2023-11-25 | 78.500755 |
2023-11-26 | 78.488288 |
2023-11-27 | 80.320347 |
2023-11-28 | 78.864603 |
2023-11-29 | 78.390419 |
2023-11-30 | 78.922048 |
2023-12-01 | 80.41151 |
2023-12-02 | 79.156825 |
2023-12-03 | 79.025319 |
2023-12-04 | 81.183093 |
2023-12-05 | 80.076927 |
2023-12-06 | 80.155045 |
2023-12-07 | 80.489294 |
2023-12-08 | 80.11806 |
2023-12-09 | 80.216513 |
2023-12-10 | 80.319813 |
2023-12-11 | 80.200249 |
2023-12-12 | 80.316696 |
2023-12-13 | 80.282737 |
2023-12-14 | 79.1404 |
2023-12-15 | 80.142425 |
2023-12-16 | 79.318104 |
2023-12-17 | 79.434995 |
2023-12-18 | 80.139887 |
2023-12-19 | 80.259235 |
2023-12-20 | 79.28908 |
2023-12-21 | 80.309871 |
2023-12-22 | 79.839529 |
2023-12-23 | 79.009233 |
2023-12-24 | 78.756239 |
2023-12-25 | 79.621519 |
2023-12-26 | 79.055275 |
2023-12-27 | 79.361064 |
2023-12-28 | 79.383574 |
2023-12-29 | 78.902396 |
2023-12-30 | 78.235158 |
2023-12-31 | 78.354421 |
2024-01-01 | 79.56794 |
2024-01-02 | 79.962644 |
2024-01-03 | 79.648193 |
2024-01-04 | 79.429028 |
2024-01-05 | 80.381881 |
2024-01-06 | 79.874467 |
2024-01-07 | 79.899444 |
2024-01-08 | 79.71757 |
2024-01-09 | 79.797763 |
2024-01-10 | 79.791619 |
2024-01-11 | 80.37882 |
2024-01-12 | 80.529495 |
2024-01-13 | 80.259026 |
2024-01-14 | 80.05619 |
2024-01-15 | 80.177163 |
2024-01-16 | 80.484969 |
2024-01-17 | 80.777091 |
2024-01-18 | 79.951271 |
2024-01-19 | 80.500252 |
2024-01-20 | 80.563757 |
2024-01-21 | 80.371643 |
2024-01-22 | 80.616623 |
2024-01-23 | 80.037943 |
2024-01-24 | 80.984085 |
2024-01-25 | 80.845312 |
2024-01-26 | 81.495023 |
2024-01-27 | 80.640837 |
2024-01-28 | 80.63739 |
2024-01-29 | 82.79433 |
2024-01-30 | 81.526391 |
2024-01-31 | 81.042625 |
2024-02-01 | 81.344292 |
2024-02-02 | 80.894022 |
2024-02-03 | 81.219004 |
2024-02-04 | 81.15295 |
2024-02-05 | 82.2709 |
2024-02-06 | 81.889862 |
2024-02-07 | 81.613876 |
2024-02-08 | 81.665287 |
2024-02-09 | 82.332863 |
2024-02-10 | 81.432254 |
2024-02-11 | 81.368384 |
2024-02-12 | 82.190123 |
2024-02-13 | 81.82036 |
2024-02-14 | 82.189074 |
2024-02-15 | 82.510212 |
2024-02-16 | 81.594415 |
2024-02-17 | 81.644849 |
2024-02-18 | 81.624686 |
2024-02-19 | 82.389528 |
2024-02-20 | 81.933378 |
2024-02-21 | 81.572966 |
2024-02-22 | 81.119755 |
2024-02-23 | 81.224952 |
2024-02-24 | 81.08272 |
2024-02-25 | 81.079929 |
2024-02-26 | 81.669671 |
2024-02-27 | 81.724583 |
2024-02-28 | 81.230466 |
2024-04-01 | 82.570388 |
2024-04-02 | 82.125551 |
2024-04-03 | 81.991083 |
2024-04-04 | 81.475341 |
2024-04-05 | 81.681618 |
2024-04-06 | 81.694714 |
2024-04-07 | 81.698566 |
2024-04-08 | 81.314665 |
2024-04-09 | 82.101896 |
2024-04-10 | 82.520187 |
2024-04-11 | 82.376925 |
2024-04-12 | 82.567823 |
2024-04-13 | 82.786569 |
2024-04-14 | 82.760033 |
2024-04-15 | 82.840156 |
2024-04-16 | 83.393049 |
2024-04-17 | 82.956433 |
2024-04-18 | 83.211334 |
2024-04-19 | 82.880038 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明