1PKR = 0.127010SRD
1巴基斯坦卢比 = 0.127010苏里南元
按当前汇率,1巴基斯坦卢比可兑换0.127010苏里南元
汇率更新时间:2024-02-29 06:01
声明与提示:巴基斯坦卢比对苏里南元汇率价格为中间价参考值,各银行巴基斯坦卢比兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.126618 |
2023-03-30 | 0.12643 |
2023-03-31 | 0.127194 |
2023-04-01 | 0.127194 |
2023-04-02 | 0.12738 |
2023-04-03 | 0.125399 |
2023-04-04 | 0.125007 |
2023-04-05 | 0.12638 |
2023-04-06 | 0.126671 |
2023-04-07 | 0.128396 |
2023-04-08 | 0.128398 |
2023-04-09 | 0.13016 |
2023-04-10 | 0.128222 |
2023-04-11 | 0.12677 |
2023-04-12 | 0.127597 |
2023-04-13 | 0.130437 |
2023-04-14 | 0.128831 |
2023-04-15 | 0.131013 |
2023-04-16 | 0.130569 |
2023-04-17 | 0.131067 |
2023-04-18 | 0.129503 |
2023-04-19 | 0.131202 |
2023-04-20 | 0.131982 |
2023-04-21 | 0.131954 |
2023-04-22 | 0.131954 |
2023-04-23 | 0.13088 |
2023-04-24 | 0.133631 |
2023-04-25 | 0.129652 |
2023-04-26 | 0.132481 |
2023-04-27 | 0.131433 |
2023-04-28 | 0.131478 |
2023-04-29 | 0.13148 |
2023-04-30 | 0.132879 |
2023-05-01 | 0.131631 |
2023-05-02 | 0.131519 |
2023-05-03 | 0.131514 |
2023-05-04 | 0.132095 |
2023-05-05 | 0.131396 |
2023-05-06 | 0.131396 |
2023-05-07 | 0.13154 |
2023-05-08 | 0.132006 |
2023-05-09 | 0.131031 |
2023-05-10 | 0.133131 |
2023-05-11 | 0.126842 |
2023-05-12 | 0.125526 |
2023-05-13 | 0.130511 |
2023-05-14 | 0.129483 |
2023-05-15 | 0.130462 |
2023-05-16 | 0.131872 |
2023-05-17 | 0.131479 |
2023-05-18 | 0.130707 |
2023-05-19 | 0.130308 |
2023-05-20 | 0.130656 |
2023-05-21 | 0.130607 |
2023-05-22 | 0.130109 |
2023-05-23 | 0.131096 |
2023-05-24 | 0.13049 |
2023-05-25 | 0.130556 |
2023-05-26 | 0.130696 |
2023-05-27 | 0.130695 |
2023-05-28 | 0.13058 |
2023-05-29 | 0.130759 |
2023-05-30 | 0.130908 |
2023-05-31 | 0.130536 |
2023-06-01 | 0.132643 |
2023-06-02 | 0.130678 |
2023-06-03 | 0.130197 |
2023-06-04 | 0.130291 |
2023-06-05 | 0.130692 |
2023-06-06 | 0.131937 |
2023-06-07 | 0.13109 |
2023-06-08 | 0.130751 |
2023-06-09 | 0.131018 |
2023-06-10 | 0.131047 |
2023-06-11 | 0.131042 |
2023-06-12 | 0.130762 |
2023-06-13 | 0.132083 |
2023-06-14 | 0.131879 |
2023-06-15 | 0.130821 |
2023-06-16 | 0.130812 |
2023-06-17 | 0.130809 |
2023-06-18 | 0.131121 |
2023-06-19 | 0.13104 |
2023-06-20 | 0.130908 |
2023-06-21 | 0.13213 |
2023-06-22 | 0.133678 |
2023-06-23 | 0.132743 |
2023-06-24 | 0.132743 |
2023-06-25 | 0.133403 |
2023-06-26 | 0.131405 |
2023-06-27 | 0.133252 |
2023-06-28 | 0.131381 |
2023-06-29 | 0.131477 |
2023-06-30 | 0.132812 |
2023-07-01 | 0.132812 |
2023-07-02 | 0.133644 |
2023-07-03 | 0.12975 |
2023-07-04 | 0.129357 |
2023-07-05 | 0.135682 |
2023-07-06 | 0.136389 |
2023-07-07 | 0.135275 |
2023-07-08 | 0.138045 |
2023-07-09 | 0.137484 |
2023-07-10 | 0.13621 |
2023-07-11 | 0.135854 |
2023-07-12 | 0.135386 |
2023-07-13 | 0.137436 |
2023-07-14 | 0.135498 |
2023-07-15 | 0.137569 |
2023-07-16 | 0.13899 |
2023-07-17 | 0.136762 |
2023-07-18 | 0.135563 |
2023-07-19 | 0.135461 |
2023-07-20 | 0.134404 |
2023-07-21 | 0.13435 |
2023-07-22 | 0.134107 |
2023-07-23 | 0.134109 |
2023-07-24 | 0.133578 |
2023-07-25 | 0.13407 |
2023-07-26 | 0.133654 |
2023-07-27 | 0.133802 |
2023-07-28 | 0.134175 |
2023-07-29 | 0.134689 |
2023-07-30 | 0.134585 |
2023-07-31 | 0.134728 |
2023-08-01 | 0.134146 |
2023-08-02 | 0.134426 |
2023-08-03 | 0.134136 |
2023-08-04 | 0.135103 |
2023-08-05 | 0.135104 |
2023-08-06 | 0.133066 |
2023-08-07 | 0.135466 |
2023-08-08 | 0.133269 |
2023-08-09 | 0.133483 |
2023-08-10 | 0.132773 |
2023-08-11 | 0.132556 |
2023-08-12 | 0.132194 |
2023-08-13 | 0.132046 |
2023-08-14 | 0.133673 |
2023-08-15 | 0.131203 |
2023-08-16 | 0.130096 |
2023-08-17 | 0.129122 |
2023-08-18 | 0.129495 |
2023-08-19 | 0.128958 |
2023-08-20 | 0.129068 |
2023-08-21 | 0.129 |
2023-08-22 | 0.128935 |
2023-08-23 | 0.127864 |
2023-08-24 | 0.127322 |
2023-08-25 | 0.126432 |
2023-08-26 | 0.126432 |
2023-08-27 | 0.125948 |
2023-08-28 | 0.126124 |
2023-08-29 | 0.126054 |
2023-08-30 | 0.125774 |
2023-08-31 | 0.125945 |
2023-09-01 | 0.124736 |
2023-09-02 | 0.124737 |
2023-09-03 | 0.124736 |
2023-09-04 | 0.125875 |
2023-09-05 | 0.124019 |
2023-09-06 | 0.125138 |
2023-09-07 | 0.125098 |
2023-09-08 | 0.124908 |
2023-09-09 | 0.124906 |
2023-09-10 | 0.125333 |
2023-09-11 | 0.128632 |
2023-09-12 | 0.127521 |
2023-09-13 | 0.129343 |
2023-09-14 | 0.128467 |
2023-09-15 | 0.128814 |
2023-09-16 | 0.129076 |
2023-09-17 | 0.128337 |
2023-09-18 | 0.13017 |
2023-09-19 | 0.13031 |
2023-09-20 | 0.131026 |
2023-09-22 | 0.131034 |
2023-09-23 | 0.131034 |
2023-09-24 | 0.133117 |
2023-09-25 | 0.131632 |
2023-09-26 | 0.132859 |
2023-09-27 | 0.132509 |
2023-09-28 | 0.133571 |
2023-09-29 | 0.13307 |
2023-09-30 | 0.133289 |
2023-10-01 | 0.133289 |
2023-10-02 | 0.13261 |
2023-10-03 | 0.134225 |
2023-10-04 | 0.134533 |
2023-10-05 | 0.137555 |
2023-10-06 | 0.136815 |
2023-10-07 | 0.135888 |
2023-10-08 | 0.134519 |
2023-10-09 | 0.13558 |
2023-10-10 | 0.136155 |
2023-10-11 | 0.137068 |
2023-10-12 | 0.137037 |
2023-10-13 | 0.13621 |
2023-10-14 | 0.137511 |
2023-10-15 | 0.13762 |
2023-10-16 | 0.138177 |
2023-10-17 | 0.137925 |
2023-10-18 | 0.13684 |
2023-10-19 | 0.13774 |
2023-10-20 | 0.1373 |
2023-10-21 | 0.137959 |
2023-10-22 | 0.139175 |
2023-10-23 | 0.137035 |
2023-10-24 | 0.1366 |
2023-10-25 | 0.136277 |
2023-10-26 | 0.136377 |
2023-10-27 | 0.135681 |
2023-10-28 | 0.135333 |
2023-10-29 | 0.135939 |
2023-10-30 | 0.135217 |
2023-10-31 | 0.135964 |
2023-11-01 | 0.135337 |
2023-11-02 | 0.135211 |
2023-11-03 | 0.135305 |
2023-11-04 | 0.134395 |
2023-11-05 | 0.134431 |
2023-11-06 | 0.134005 |
2023-11-07 | 0.133778 |
2023-11-08 | 0.133313 |
2023-11-09 | 0.133325 |
2023-11-10 | 0.134472 |
2023-11-11 | 0.131555 |
2023-11-12 | 0.131685 |
2023-11-13 | 0.132456 |
2023-11-14 | 0.132346 |
2023-11-15 | 0.132215 |
2023-11-16 | 0.13213 |
2023-11-17 | 0.13285 |
2023-11-18 | 0.13286 |
2023-11-19 | 0.1331 |
2023-11-20 | 0.132323 |
2023-11-21 | 0.133466 |
2023-11-22 | 0.133105 |
2023-11-23 | 0.134249 |
2023-11-24 | 0.132873 |
2023-11-25 | 0.132115 |
2023-11-26 | 0.132102 |
2023-11-27 | 0.134302 |
2023-11-28 | 0.132842 |
2023-11-29 | 0.132591 |
2023-11-30 | 0.132884 |
2023-12-01 | 0.13406 |
2023-12-02 | 0.132375 |
2023-12-03 | 0.13233 |
2023-12-04 | 0.134436 |
2023-12-05 | 0.132704 |
2023-12-06 | 0.132846 |
2023-12-07 | 0.132761 |
2023-12-08 | 0.132664 |
2023-12-09 | 0.131177 |
2023-12-10 | 0.131218 |
2023-12-11 | 0.132588 |
2023-12-12 | 0.1324 |
2023-12-13 | 0.132641 |
2023-12-14 | 0.132206 |
2023-12-15 | 0.133122 |
2023-12-16 | 0.132925 |
2023-12-17 | 0.133077 |
2023-12-18 | 0.133436 |
2023-12-19 | 0.133967 |
2023-12-20 | 0.130801 |
2023-12-21 | 0.132683 |
2023-12-22 | 0.132725 |
2023-12-23 | 0.131442 |
2023-12-24 | 0.130968 |
2023-12-25 | 0.131448 |
2023-12-26 | 0.132 |
2023-12-27 | 0.131985 |
2023-12-28 | 0.133496 |
2023-12-29 | 0.131324 |
2023-12-30 | 0.129525 |
2023-12-31 | 0.129084 |
2024-01-01 | 0.130688 |
2024-01-02 | 0.131815 |
2024-01-03 | 0.129823 |
2024-01-04 | 0.129115 |
2024-01-05 | 0.130542 |
2024-01-06 | 0.128831 |
2024-01-07 | 0.128679 |
2024-01-08 | 0.129784 |
2024-01-09 | 0.130625 |
2024-01-10 | 0.130906 |
2024-01-11 | 0.130736 |
2024-01-12 | 0.131188 |
2024-01-13 | 0.129951 |
2024-01-14 | 0.129409 |
2024-01-15 | 0.130709 |
2024-01-16 | 0.131379 |
2024-01-17 | 0.130939 |
2024-01-18 | 0.131142 |
2024-01-19 | 0.13125 |
2024-01-20 | 0.130209 |
2024-01-21 | 0.129701 |
2024-01-22 | 0.130957 |
2024-01-23 | 0.131517 |
2024-01-24 | 0.132702 |
2024-01-25 | 0.13185 |
2024-01-26 | 0.130697 |
2024-01-27 | 0.130893 |
2024-01-28 | 0.130877 |
2024-01-29 | 0.132525 |
2024-01-30 | 0.130688 |
2024-01-31 | 0.130511 |
2024-02-01 | 0.130859 |
2024-02-02 | 0.131035 |
2024-02-03 | 0.130718 |
2024-02-04 | 0.130581 |
2024-02-05 | 0.130969 |
2024-02-06 | 0.131012 |
2024-02-07 | 0.130701 |
2024-02-08 | 0.130531 |
2024-02-09 | 0.131708 |
2024-02-10 | 0.129931 |
2024-02-11 | 0.129913 |
2024-02-12 | 0.131284 |
2024-02-13 | 0.130396 |
2024-02-14 | 0.130861 |
2024-02-15 | 0.130015 |
2024-02-16 | 0.129245 |
2024-02-17 | 0.12925 |
2024-02-18 | 0.129126 |
2024-02-19 | 0.128939 |
2024-02-20 | 0.12933 |
2024-02-21 | 0.126741 |
2024-02-22 | 0.128087 |
2024-02-23 | 0.127134 |
2024-02-24 | 0.127096 |
2024-02-25 | 0.127088 |
2024-02-26 | 0.126859 |
2024-02-27 | 0.126289 |
2024-02-28 | 0.126251 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明