1PKR = 0.039330SEK
1巴基斯坦卢比 = 0.039330瑞典克朗
按当前汇率，1巴基斯坦卢比可兑换0.039330瑞典克朗
汇率更新时间：2024-04-16 16:01
声明与提示：巴基斯坦卢比对瑞典克朗汇率价格为中间价参考值，各银行巴基斯坦卢比兑换瑞典克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.038853 |
| 2024-04-02 | 0.038574 |
| 2024-04-03 | 0.038273 |
| 2024-04-04 | 0.038048 |
| 2024-04-05 | 0.038241 |
| 2024-04-06 | 0.038326 |
| 2024-04-07 | 0.038289 |
| 2024-04-08 | 0.037993 |
| 2024-04-09 | 0.038027 |
| 2024-04-10 | 0.038603 |
| 2024-04-11 | 0.038712 |
| 2024-04-12 | 0.039135 |
| 2024-04-13 | 0.039175 |
| 2024-04-14 | 0.039164 |
| 2024-04-15 | 0.039115 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 0.036801 |
| 2023-04-17 | 0.036673 |
| 2023-04-18 | 0.036305 |
| 2023-04-19 | 0.036906 |
| 2023-04-20 | 0.036388 |
| 2023-04-21 | 0.0363 |
| 2023-04-22 | 0.036299 |
| 2023-04-23 | 0.036334 |
| 2023-04-24 | 0.036714 |
| 2023-04-25 | 0.036361 |
| 2023-04-26 | 0.036671 |
| 2023-04-27 | 0.036265 |
| 2023-04-28 | 0.036179 |
| 2023-04-29 | 0.036176 |
| 2023-04-30 | 0.036599 |
| 2023-05-01 | 0.036459 |
| 2023-05-02 | 0.036334 |
| 2023-05-03 | 0.03617 |
| 2023-05-04 | 0.036079 |
| 2023-05-05 | 0.035749 |
| 2023-05-06 | 0.035747 |
| 2023-05-07 | 0.035862 |
| 2023-05-08 | 0.035832 |
| 2023-05-09 | 0.03579 |
| 2023-05-10 | 0.035906 |
| 2023-05-11 | 0.034942 |
| 2023-05-12 | 0.035277 |
| 2023-05-13 | 0.036536 |
| 2023-05-14 | 0.036203 |
| 2023-05-15 | 0.03631 |
| 2023-05-16 | 0.036468 |
| 2023-05-17 | 0.036648 |
| 2023-05-18 | 0.037009 |
| 2023-05-19 | 0.037158 |
| 2023-05-20 | 0.037257 |
| 2023-05-21 | 0.036877 |
| 2023-05-22 | 0.036827 |
| 2023-05-23 | 0.037027 |
| 2023-05-24 | 0.037399 |
| 2023-05-25 | 0.037862 |
| 2023-05-26 | 0.03789 |
| 2023-05-27 | 0.03789 |
| 2023-05-28 | 0.037822 |
| 2023-05-29 | 0.037911 |
| 2023-05-30 | 0.038021 |
| 2023-05-31 | 0.037999 |
| 2023-06-01 | 0.037889 |
| 2023-06-02 | 0.037818 |
| 2023-06-03 | 0.037677 |
| 2023-06-04 | 0.037742 |
| 2023-06-05 | 0.037995 |
| 2023-06-06 | 0.038123 |
| 2023-06-07 | 0.038002 |
| 2023-06-08 | 0.037616 |
| 2023-06-09 | 0.037732 |
| 2023-06-10 | 0.037734 |
| 2023-06-11 | 0.037757 |
| 2023-06-12 | 0.037623 |
| 2023-06-13 | 0.037173 |
| 2023-06-14 | 0.037584 |
| 2023-06-15 | 0.036878 |
| 2023-06-16 | 0.037062 |
| 2023-06-17 | 0.037062 |
| 2023-06-18 | 0.037102 |
| 2023-06-19 | 0.037327 |
| 2023-06-20 | 0.037567 |
| 2023-06-21 | 0.03715 |
| 2023-06-22 | 0.037312 |
| 2023-06-23 | 0.037419 |
| 2023-06-24 | 0.037411 |
| 2023-06-25 | 0.037665 |
| 2023-06-26 | 0.037456 |
| 2023-06-27 | 0.037566 |
| 2023-06-28 | 0.037598 |
| 2023-06-29 | 0.037947 |
| 2023-06-30 | 0.037675 |
| 2023-07-01 | 0.037677 |
| 2023-07-02 | 0.037925 |
| 2023-07-03 | 0.037941 |
| 2023-07-04 | 0.037854 |
| 2023-07-05 | 0.039528 |
| 2023-07-06 | 0.039488 |
| 2023-07-07 | 0.038933 |
| 2023-07-08 | 0.039732 |
| 2023-07-09 | 0.03969 |
| 2023-07-10 | 0.038763 |
| 2023-07-11 | 0.038514 |
| 2023-07-12 | 0.037363 |
| 2023-07-13 | 0.037291 |
| 2023-07-14 | 0.036704 |
| 2023-07-15 | 0.037438 |
| 2023-07-16 | 0.037343 |
| 2023-07-17 | 0.037136 |
| 2023-07-18 | 0.03619 |
| 2023-07-19 | 0.036176 |
| 2023-07-20 | 0.036343 |
| 2023-07-21 | 0.036318 |
| 2023-07-22 | 0.036281 |
| 2023-07-23 | 0.036317 |
| 2023-07-24 | 0.036189 |
| 2023-07-25 | 0.036224 |
| 2023-07-26 | 0.036234 |
| 2023-07-27 | 0.036547 |
| 2023-07-28 | 0.036831 |
| 2023-07-29 | 0.036971 |
| 2023-07-30 | 0.036885 |
| 2023-07-31 | 0.036711 |
| 2023-08-01 | 0.036807 |
| 2023-08-02 | 0.037505 |
| 2023-08-03 | 0.037337 |
| 2023-08-04 | 0.037328 |
| 2023-08-05 | 0.037328 |
| 2023-08-06 | 0.036875 |
| 2023-08-07 | 0.037317 |
| 2023-08-08 | 0.037224 |
| 2023-08-09 | 0.037119 |
| 2023-08-10 | 0.03721 |
| 2023-08-11 | 0.037484 |
| 2023-08-12 | 0.037382 |
| 2023-08-13 | 0.037436 |
| 2023-08-14 | 0.037744 |
| 2023-08-15 | 0.037319 |
| 2023-08-16 | 0.037186 |
| 2023-08-17 | 0.036975 |
| 2023-08-18 | 0.03717 |
| 2023-08-19 | 0.037018 |
| 2023-08-20 | 0.037046 |
| 2023-08-21 | 0.036922 |
| 2023-08-22 | 0.036776 |
| 2023-08-23 | 0.036505 |
| 2023-08-24 | 0.036672 |
| 2023-08-25 | 0.036594 |
| 2023-08-26 | 0.036595 |
| 2023-08-27 | 0.036516 |
| 2023-08-28 | 0.036154 |
| 2023-08-29 | 0.035704 |
| 2023-08-30 | 0.035577 |
| 2023-08-31 | 0.036107 |
| 2023-09-01 | 0.036042 |
| 2023-09-02 | 0.036042 |
| 2023-09-03 | 0.036051 |
| 2023-09-04 | 0.035793 |
| 2023-09-05 | 0.036026 |
| 2023-09-06 | 0.036135 |
| 2023-09-07 | 0.036444 |
| 2023-09-08 | 0.036202 |
| 2023-09-09 | 0.036202 |
| 2023-09-10 | 0.036253 |
| 2023-09-11 | 0.037044 |
| 2023-09-12 | 0.037038 |
| 2023-09-13 | 0.037689 |
| 2023-09-14 | 0.037564 |
| 2023-09-15 | 0.0376 |
| 2023-09-16 | 0.037679 |
| 2023-09-17 | 0.037689 |
| 2023-09-18 | 0.037959 |
| 2023-09-19 | 0.037857 |
| 2023-09-20 | 0.0382 |
| 2023-09-22 | 0.038017 |
| 2023-09-23 | 0.038017 |
| 2023-09-24 | 0.038564 |
| 2023-09-25 | 0.03808 |
| 2023-09-26 | 0.038211 |
| 2023-09-27 | 0.038215 |
| 2023-09-28 | 0.037964 |
| 2023-09-29 | 0.037951 |
| 2023-09-30 | 0.037956 |
| 2023-10-01 | 0.037956 |
| 2023-10-02 | 0.038345 |
| 2023-10-03 | 0.03886 |
| 2023-10-04 | 0.038806 |
| 2023-10-05 | 0.039385 |
| 2023-10-06 | 0.039305 |
| 2023-10-07 | 0.038653 |
| 2023-10-08 | 0.038764 |
| 2023-10-09 | 0.038906 |
| 2023-10-10 | 0.038762 |
| 2023-10-11 | 0.039098 |
| 2023-10-12 | 0.039402 |
| 2023-10-13 | 0.039277 |
| 2023-10-14 | 0.039531 |
| 2023-10-15 | 0.039667 |
| 2023-10-16 | 0.039496 |
| 2023-10-17 | 0.039523 |
| 2023-10-18 | 0.03948 |
| 2023-10-19 | 0.039345 |
| 2023-10-20 | 0.039417 |
| 2023-10-21 | 0.039419 |
| 2023-10-22 | 0.039854 |
| 2023-10-23 | 0.039338 |
| 2023-10-24 | 0.039744 |
| 2023-10-25 | 0.03986 |
| 2023-10-26 | 0.039785 |
| 2023-10-27 | 0.039776 |
| 2023-10-28 | 0.039985 |
| 2023-10-29 | 0.039797 |
| 2023-10-30 | 0.039739 |
| 2023-10-31 | 0.039781 |
| 2023-11-01 | 0.039472 |
| 2023-11-02 | 0.039403 |
| 2023-11-03 | 0.038642 |
| 2023-11-04 | 0.038298 |
| 2023-11-05 | 0.038293 |
| 2023-11-06 | 0.038275 |
| 2023-11-07 | 0.038333 |
| 2023-11-08 | 0.038161 |
| 2023-11-09 | 0.037952 |
| 2023-11-10 | 0.038584 |
| 2023-11-11 | 0.037925 |
| 2023-11-12 | 0.037973 |
| 2023-11-13 | 0.037816 |
| 2023-11-14 | 0.037016 |
| 2023-11-15 | 0.036591 |
| 2023-11-16 | 0.036765 |
| 2023-11-17 | 0.036765 |
| 2023-11-18 | 0.036811 |
| 2023-11-19 | 0.036712 |
| 2023-11-20 | 0.036377 |
| 2023-11-21 | 0.036513 |
| 2023-11-22 | 0.036953 |
| 2023-11-23 | 0.037105 |
| 2023-11-24 | 0.036564 |
| 2023-11-25 | 0.036604 |
| 2023-11-26 | 0.036615 |
| 2023-11-27 | 0.037098 |
| 2023-11-28 | 0.036325 |
| 2023-11-29 | 0.036285 |
| 2023-11-30 | 0.036795 |
| 2023-12-01 | 0.037039 |
| 2023-12-02 | 0.036429 |
| 2023-12-03 | 0.036449 |
| 2023-12-04 | 0.037217 |
| 2023-12-05 | 0.036836 |
| 2023-12-06 | 0.036681 |
| 2023-12-07 | 0.036624 |
| 2023-12-08 | 0.03681 |
| 2023-12-09 | 0.036817 |
| 2023-12-10 | 0.036886 |
| 2023-12-11 | 0.036984 |
| 2023-12-12 | 0.036838 |
| 2023-12-13 | 0.036837 |
| 2023-12-14 | 0.036036 |
| 2023-12-15 | 0.036561 |
| 2023-12-16 | 0.036117 |
| 2023-12-17 | 0.036287 |
| 2023-12-18 | 0.036378 |
| 2023-12-19 | 0.036358 |
| 2023-12-20 | 0.035728 |
| 2023-12-21 | 0.036206 |
| 2023-12-22 | 0.035932 |
| 2023-12-23 | 0.035363 |
| 2023-12-24 | 0.035364 |
| 2023-12-25 | 0.035493 |
| 2023-12-26 | 0.035596 |
| 2023-12-27 | 0.035218 |
| 2023-12-28 | 0.035718 |
| 2023-12-29 | 0.035856 |
| 2023-12-30 | 0.035762 |
| 2023-12-31 | 0.035757 |
| 2024-01-01 | 0.035885 |
| 2024-01-02 | 0.036606 |
| 2024-01-03 | 0.036601 |
| 2024-01-04 | 0.036232 |
| 2024-01-05 | 0.03648 |
| 2024-01-06 | 0.036409 |
| 2024-01-07 | 0.036416 |
| 2024-01-08 | 0.036341 |
| 2024-01-09 | 0.036496 |
| 2024-01-10 | 0.036376 |
| 2024-01-11 | 0.036614 |
| 2024-01-12 | 0.036567 |
| 2024-01-13 | 0.036554 |
| 2024-01-14 | 0.036583 |
| 2024-01-15 | 0.036829 |
| 2024-01-16 | 0.037172 |
| 2024-01-17 | 0.037517 |
| 2024-01-18 | 0.037492 |
| 2024-01-19 | 0.037436 |
| 2024-01-20 | 0.03741 |
| 2024-01-21 | 0.037389 |
| 2024-01-22 | 0.037309 |
| 2024-01-23 | 0.037543 |
| 2024-01-24 | 0.037706 |
| 2024-01-25 | 0.037334 |
| 2024-01-26 | 0.037243 |
| 2024-01-27 | 0.037386 |
| 2024-01-28 | 0.0374 |
| 2024-01-29 | 0.038003 |
| 2024-01-30 | 0.037347 |
| 2024-01-31 | 0.036962 |
| 2024-02-01 | 0.037321 |
| 2024-02-02 | 0.037505 |
| 2024-02-03 | 0.037629 |
| 2024-02-04 | 0.037516 |
| 2024-02-05 | 0.038006 |
| 2024-02-06 | 0.037784 |
| 2024-02-07 | 0.037509 |
| 2024-02-08 | 0.037558 |
| 2024-02-09 | 0.037811 |
| 2024-02-10 | 0.037461 |
| 2024-02-11 | 0.037672 |
| 2024-02-12 | 0.037582 |
| 2024-02-13 | 0.037878 |
| 2024-02-14 | 0.037766 |
| 2024-02-15 | 0.037409 |
| 2024-02-16 | 0.037386 |
| 2024-02-17 | 0.037389 |
| 2024-02-18 | 0.037371 |
| 2024-02-19 | 0.03728 |
| 2024-02-20 | 0.037025 |
| 2024-02-21 | 0.037108 |
| 2024-02-22 | 0.036986 |
| 2024-02-23 | 0.03689 |
| 2024-02-24 | 0.036941 |
| 2024-02-25 | 0.036982 |
| 2024-02-26 | 0.037081 |
| 2024-02-27 | 0.036846 |
| 2024-02-28 | 0.037037 |
| 2024-04-01 | 0.038853 |
| 2024-04-02 | 0.038574 |
| 2024-04-03 | 0.038273 |
| 2024-04-04 | 0.038048 |
| 2024-04-05 | 0.038241 |
| 2024-04-06 | 0.038326 |
| 2024-04-07 | 0.038289 |
| 2024-04-08 | 0.037993 |
| 2024-04-09 | 0.038027 |
| 2024-04-10 | 0.038603 |
| 2024-04-11 | 0.038712 |
| 2024-04-12 | 0.039135 |
| 2024-04-13 | 0.039175 |
| 2024-04-14 | 0.039164 |
| 2024-04-15 | 0.039115 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明