1PKR = 2.106788SDG
1巴基斯坦卢比 = 2.106788苏丹人磅
按当前汇率，1巴基斯坦卢比可兑换2.106788苏丹人磅
汇率更新时间：2024-04-20 14:01
声明与提示：巴基斯坦卢比对苏丹人磅汇率价格为中间价参考值，各银行巴基斯坦卢比兑换苏丹人磅的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.154363 |
| 2024-04-02 | 2.160708 |
| 2024-04-03 | 2.107817 |
| 2024-04-04 | 2.113772 |
| 2024-04-05 | 2.108612 |
| 2024-04-06 | 2.154093 |
| 2024-04-07 | 2.155215 |
| 2024-04-08 | 2.105931 |
| 2024-04-09 | 2.106299 |
| 2024-04-10 | 2.10725 |
| 2024-04-11 | 2.106951 |
| 2024-04-12 | 2.107604 |
| 2024-04-13 | 2.155759 |
| 2024-04-14 | 2.155763 |
| 2024-04-15 | 2.111423 |
| 2024-04-16 | 2.105129 |
| 2024-04-17 | 2.103982 |
| 2024-04-18 | 2.10268 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 2.138415 |
| 2023-04-20 | 2.116839 |
| 2023-04-21 | 2.116399 |
| 2023-04-22 | 2.116398 |
| 2023-04-23 | 2.117046 |
| 2023-04-24 | 2.09088 |
| 2023-04-25 | 2.019333 |
| 2023-04-26 | 2.132791 |
| 2023-04-27 | 2.112388 |
| 2023-04-28 | 2.113151 |
| 2023-04-29 | 2.113148 |
| 2023-04-30 | 2.135633 |
| 2023-05-01 | 2.115614 |
| 2023-05-02 | 2.110282 |
| 2023-05-03 | 2.113543 |
| 2023-05-04 | 2.108503 |
| 2023-05-05 | 2.108505 |
| 2023-05-06 | 2.108504 |
| 2023-05-07 | 2.110765 |
| 2023-05-08 | 2.114682 |
| 2023-05-09 | 2.105692 |
| 2023-05-10 | 2.108959 |
| 2023-05-11 | 2.029425 |
| 2023-05-12 | 2.029422 |
| 2023-05-13 | 2.10998 |
| 2023-05-14 | 2.093356 |
| 2023-05-15 | 2.109346 |
| 2023-05-16 | 2.102309 |
| 2023-05-17 | 2.108194 |
| 2023-05-18 | 2.104583 |
| 2023-05-19 | 2.103235 |
| 2023-05-20 | 2.107132 |
| 2023-05-21 | 2.108126 |
| 2023-05-22 | 2.096354 |
| 2023-05-23 | 2.092338 |
| 2023-05-24 | 2.09465 |
| 2023-05-25 | 2.101802 |
| 2023-05-26 | 2.104066 |
| 2023-05-27 | 2.104065 |
| 2023-05-28 | 2.102237 |
| 2023-05-29 | 2.105062 |
| 2023-05-30 | 2.102684 |
| 2023-05-31 | 2.105704 |
| 2023-06-01 | 2.1074 |
| 2023-06-02 | 2.104156 |
| 2023-06-03 | 2.096375 |
| 2023-06-04 | 2.097923 |
| 2023-06-05 | 2.102649 |
| 2023-06-06 | 2.099607 |
| 2023-06-07 | 2.097683 |
| 2023-06-08 | 2.091239 |
| 2023-06-09 | 2.092691 |
| 2023-06-10 | 2.093155 |
| 2023-06-11 | 2.09307 |
| 2023-06-12 | 2.09007 |
| 2023-06-13 | 2.090432 |
| 2023-06-14 | 2.107887 |
| 2023-06-15 | 2.092749 |
| 2023-06-16 | 2.092722 |
| 2023-06-17 | 2.09272 |
| 2023-06-18 | 2.097681 |
| 2023-06-19 | 2.09384 |
| 2023-06-20 | 2.094193 |
| 2023-06-21 | 2.096969 |
| 2023-06-22 | 2.097949 |
| 2023-06-23 | 2.099474 |
| 2023-06-24 | 2.099475 |
| 2023-06-25 | 2.109891 |
| 2023-06-26 | 2.100313 |
| 2023-06-27 | 2.106695 |
| 2023-06-28 | 2.098371 |
| 2023-06-29 | 2.099914 |
| 2023-06-30 | 2.099475 |
| 2023-07-01 | 2.099474 |
| 2023-07-02 | 2.112646 |
| 2023-07-03 | 2.100802 |
| 2023-07-04 | 2.10289 |
| 2023-07-05 | 2.167195 |
| 2023-07-06 | 2.167666 |
| 2023-07-07 | 2.160415 |
| 2023-07-08 | 2.204678 |
| 2023-07-09 | 2.19568 |
| 2023-07-10 | 2.163521 |
| 2023-07-11 | 2.169705 |
| 2023-07-12 | 2.162212 |
| 2023-07-13 | 2.195869 |
| 2023-07-14 | 2.164861 |
| 2023-07-15 | 2.197985 |
| 2023-07-16 | 2.194015 |
| 2023-07-17 | 2.180167 |
| 2023-07-18 | 2.128668 |
| 2023-07-19 | 2.115068 |
| 2023-07-20 | 2.109074 |
| 2023-07-21 | 2.102774 |
| 2023-07-22 | 2.098963 |
| 2023-07-23 | 2.098963 |
| 2023-07-24 | 2.090696 |
| 2023-07-25 | 2.100709 |
| 2023-07-26 | 2.095203 |
| 2023-07-27 | 2.096875 |
| 2023-07-28 | 2.100209 |
| 2023-07-29 | 2.108234 |
| 2023-07-30 | 2.106625 |
| 2023-07-31 | 2.098233 |
| 2023-08-01 | 2.092448 |
| 2023-08-02 | 2.107571 |
| 2023-08-03 | 2.103032 |
| 2023-08-04 | 2.121449 |
| 2023-08-05 | 2.121446 |
| 2023-08-06 | 2.089442 |
| 2023-08-07 | 2.121064 |
| 2023-08-08 | 2.089072 |
| 2023-08-09 | 2.092352 |
| 2023-08-10 | 2.091436 |
| 2023-08-11 | 2.085833 |
| 2023-08-12 | 2.080142 |
| 2023-08-13 | 2.077811 |
| 2023-08-14 | 2.099971 |
| 2023-08-15 | 2.064224 |
| 2023-08-16 | 2.046653 |
| 2023-08-17 | 2.031277 |
| 2023-08-18 | 2.037288 |
| 2023-08-19 | 2.028876 |
| 2023-08-20 | 2.030551 |
| 2023-08-21 | 2.02499 |
| 2023-08-22 | 2.020168 |
| 2023-08-23 | 2.010661 |
| 2023-08-24 | 2.005015 |
| 2023-08-25 | 1.991534 |
| 2023-08-26 | 1.991532 |
| 2023-08-27 | 1.983949 |
| 2023-08-28 | 1.981602 |
| 2023-08-29 | 1.977451 |
| 2023-08-30 | 1.974093 |
| 2023-08-31 | 1.983028 |
| 2023-09-01 | 1.964053 |
| 2023-09-02 | 1.964055 |
| 2023-09-03 | 1.964055 |
| 2023-09-04 | 1.961618 |
| 2023-09-05 | 1.952294 |
| 2023-09-06 | 1.956206 |
| 2023-09-07 | 1.965048 |
| 2023-09-08 | 1.955263 |
| 2023-09-09 | 1.955264 |
| 2023-09-10 | 1.96194 |
| 2023-09-11 | 2.011272 |
| 2023-09-12 | 2.007313 |
| 2023-09-13 | 2.036731 |
| 2023-09-14 | 2.017988 |
| 2023-09-15 | 2.0234 |
| 2023-09-16 | 2.027531 |
| 2023-09-17 | 2.026698 |
| 2023-09-18 | 2.043771 |
| 2023-09-19 | 2.038871 |
| 2023-09-20 | 2.058587 |
| 2023-09-22 | 2.05325 |
| 2023-09-23 | 2.053246 |
| 2023-09-24 | 2.085865 |
| 2023-09-25 | 2.070602 |
| 2023-09-26 | 2.089328 |
| 2023-09-27 | 2.073931 |
| 2023-09-28 | 2.090572 |
| 2023-09-29 | 2.090203 |
| 2023-09-30 | 2.080074 |
| 2023-10-01 | 2.080074 |
| 2023-10-02 | 2.083358 |
| 2023-10-03 | 2.103062 |
| 2023-10-04 | 2.114056 |
| 2023-10-05 | 2.14906 |
| 2023-10-06 | 2.154948 |
| 2023-10-07 | 2.109847 |
| 2023-10-08 | 2.121081 |
| 2023-10-09 | 2.134369 |
| 2023-10-10 | 2.142792 |
| 2023-10-11 | 2.154411 |
| 2023-10-12 | 2.153068 |
| 2023-10-13 | 2.140099 |
| 2023-10-14 | 2.156893 |
| 2023-10-15 | 2.163879 |
| 2023-10-16 | 2.171198 |
| 2023-10-17 | 2.175935 |
| 2023-10-18 | 2.149724 |
| 2023-10-19 | 2.157439 |
| 2023-10-20 | 2.155646 |
| 2023-10-21 | 2.149892 |
| 2023-10-22 | 2.179829 |
| 2023-10-23 | 2.156995 |
| 2023-10-24 | 2.150433 |
| 2023-10-25 | 2.142257 |
| 2023-10-26 | 2.144011 |
| 2023-10-27 | 2.143522 |
| 2023-10-28 | 2.134786 |
| 2023-10-29 | 2.143529 |
| 2023-10-30 | 2.137307 |
| 2023-10-31 | 2.135844 |
| 2023-11-01 | 2.127365 |
| 2023-11-02 | 2.121826 |
| 2023-11-03 | 2.123496 |
| 2023-11-04 | 2.107289 |
| 2023-11-05 | 2.106949 |
| 2023-11-06 | 2.106833 |
| 2023-11-07 | 2.102128 |
| 2023-11-08 | 2.101084 |
| 2023-11-09 | 2.097009 |
| 2023-11-10 | 2.117629 |
| 2023-11-11 | 2.082341 |
| 2023-11-12 | 2.085022 |
| 2023-11-13 | 2.08867 |
| 2023-11-14 | 2.088665 |
| 2023-11-15 | 2.088823 |
| 2023-11-16 | 2.09053 |
| 2023-11-17 | 2.093975 |
| 2023-11-18 | 2.087658 |
| 2023-11-19 | 2.086346 |
| 2023-11-20 | 2.088997 |
| 2023-11-21 | 1.930832 |
| 2023-11-22 | 2.11141 |
| 2023-11-23 | 2.127322 |
| 2023-11-24 | 2.106256 |
| 2023-11-25 | 2.098907 |
| 2023-11-26 | 2.098617 |
| 2023-11-27 | 2.130862 |
| 2023-11-28 | 2.100422 |
| 2023-11-29 | 2.103136 |
| 2023-11-30 | 2.108286 |
| 2023-12-01 | 2.131252 |
| 2023-12-02 | 2.102492 |
| 2023-12-03 | 2.101886 |
| 2023-12-04 | 2.137178 |
| 2023-12-05 | 2.110285 |
| 2023-12-06 | 2.111419 |
| 2023-12-07 | 2.114133 |
| 2023-12-08 | 2.113944 |
| 2023-12-09 | 2.107863 |
| 2023-12-10 | 2.109918 |
| 2023-12-11 | 2.114571 |
| 2023-12-12 | 2.116334 |
| 2023-12-13 | 2.118944 |
| 2023-12-14 | 2.122629 |
| 2023-12-15 | 2.141984 |
| 2023-12-16 | 2.118347 |
| 2023-12-17 | 2.11597 |
| 2023-12-18 | 2.140006 |
| 2023-12-19 | 2.150734 |
| 2023-12-20 | 2.115445 |
| 2023-12-21 | 2.152337 |
| 2023-12-22 | 2.154458 |
| 2023-12-23 | 2.11779 |
| 2023-12-24 | 2.117946 |
| 2023-12-25 | 2.124394 |
| 2023-12-26 | 2.130532 |
| 2023-12-27 | 2.133138 |
| 2023-12-28 | 2.157017 |
| 2023-12-29 | 2.13679 |
| 2023-12-30 | 2.126025 |
| 2023-12-31 | 2.124092 |
| 2024-01-01 | 2.137759 |
| 2024-01-02 | 2.156347 |
| 2024-01-03 | 2.132949 |
| 2024-01-04 | 2.130864 |
| 2024-01-05 | 2.146754 |
| 2024-01-06 | 2.127447 |
| 2024-01-07 | 2.126835 |
| 2024-01-08 | 2.134015 |
| 2024-01-09 | 2.135122 |
| 2024-01-10 | 2.137999 |
| 2024-01-11 | 2.137463 |
| 2024-01-12 | 2.142541 |
| 2024-01-13 | 2.13758 |
| 2024-01-14 | 2.130993 |
| 2024-01-15 | 2.146447 |
| 2024-01-16 | 2.145754 |
| 2024-01-17 | 2.146042 |
| 2024-01-18 | 2.14764 |
| 2024-01-19 | 2.14547 |
| 2024-01-20 | 2.143528 |
| 2024-01-21 | 2.140815 |
| 2024-01-22 | 2.146004 |
| 2024-01-23 | 2.14938 |
| 2024-01-24 | 2.176775 |
| 2024-01-25 | 2.14774 |
| 2024-01-26 | 2.144774 |
| 2024-01-27 | 2.141442 |
| 2024-01-28 | 2.14093 |
| 2024-01-29 | 2.178628 |
| 2024-01-30 | 2.148929 |
| 2024-01-31 | 2.149007 |
| 2024-02-01 | 2.149722 |
| 2024-02-02 | 2.150129 |
| 2024-02-03 | 2.143299 |
| 2024-02-04 | 2.141115 |
| 2024-02-05 | 2.146982 |
| 2024-02-06 | 2.147906 |
| 2024-02-07 | 2.150321 |
| 2024-02-08 | 2.148194 |
| 2024-02-09 | 2.172062 |
| 2024-02-10 | 2.143521 |
| 2024-02-11 | 2.143252 |
| 2024-02-12 | 2.165286 |
| 2024-02-13 | 2.151859 |
| 2024-02-14 | 2.154933 |
| 2024-02-15 | 2.15036 |
| 2024-02-16 | 2.148605 |
| 2024-02-17 | 2.144942 |
| 2024-02-18 | 2.144024 |
| 2024-02-19 | 2.149562 |
| 2024-02-20 | 2.148908 |
| 2024-02-21 | 2.148282 |
| 2024-02-22 | 2.1501 |
| 2024-02-23 | 2.14909 |
| 2024-02-24 | 2.144187 |
| 2024-02-25 | 2.144081 |
| 2024-02-26 | 2.163465 |
| 2024-02-27 | 2.149902 |
| 2024-02-28 | 2.150017 |
| 2024-04-01 | 2.154363 |
| 2024-04-02 | 2.160708 |
| 2024-04-03 | 2.107817 |
| 2024-04-04 | 2.113772 |
| 2024-04-05 | 2.108612 |
| 2024-04-06 | 2.154093 |
| 2024-04-07 | 2.155215 |
| 2024-04-08 | 2.105931 |
| 2024-04-09 | 2.106299 |
| 2024-04-10 | 2.10725 |
| 2024-04-11 | 2.106951 |
| 2024-04-12 | 2.107604 |
| 2024-04-13 | 2.155759 |
| 2024-04-14 | 2.155763 |
| 2024-04-15 | 2.111423 |
| 2024-04-16 | 2.105129 |
| 2024-04-17 | 2.103982 |
| 2024-04-18 | 2.10268 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明