1PKR = 0.327038RUB
1巴基斯坦卢比 = 0.327038俄罗斯卢布
按当前汇率,1巴基斯坦卢比可兑换0.327038俄罗斯卢布
汇率更新时间:2024-02-29 06:01
俄罗斯卢布对巴基斯坦卢比汇率 巴基斯坦卢比汇率 俄罗斯卢布汇率
声明与提示:巴基斯坦卢比对俄罗斯卢布汇率价格为中间价参考值,各银行巴基斯坦卢比兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.272881 |
2023-03-30 | 0.272402 |
2023-03-31 | 0.273171 |
2023-04-01 | 0.27317 |
2023-04-02 | 0.275241 |
2023-04-03 | 0.275835 |
2023-04-04 | 0.275949 |
2023-04-05 | 0.277878 |
2023-04-06 | 0.28207 |
2023-04-07 | 0.285566 |
2023-04-08 | 0.285922 |
2023-04-09 | 0.289743 |
2023-04-10 | 0.287246 |
2023-04-11 | 0.284047 |
2023-04-12 | 0.284441 |
2023-04-13 | 0.288972 |
2023-04-14 | 0.286695 |
2023-04-15 | 0.291605 |
2023-04-16 | 0.290584 |
2023-04-17 | 0.290632 |
2023-04-18 | 0.288081 |
2023-04-19 | 0.29118 |
2023-04-20 | 0.288595 |
2023-04-21 | 0.287304 |
2023-04-22 | 0.287302 |
2023-04-23 | 0.287378 |
2023-04-24 | 0.292041 |
2023-04-25 | 0.288173 |
2023-04-26 | 0.290526 |
2023-04-27 | 0.287524 |
2023-04-28 | 0.283578 |
2023-04-29 | 0.283577 |
2023-04-30 | 0.286595 |
2023-05-01 | 0.284691 |
2023-05-02 | 0.282528 |
2023-05-03 | 0.280249 |
2023-05-04 | 0.276557 |
2023-05-05 | 0.274144 |
2023-05-06 | 0.274143 |
2023-05-07 | 0.274441 |
2023-05-08 | 0.274258 |
2023-05-09 | 0.272691 |
2023-05-10 | 0.2675 |
2023-05-11 | 0.260386 |
2023-05-12 | 0.261592 |
2023-05-13 | 0.271974 |
2023-05-14 | 0.269876 |
2023-05-15 | 0.28078 |
2023-05-16 | 0.282116 |
2023-05-17 | 0.279749 |
2023-05-18 | 0.281496 |
2023-05-19 | 0.280313 |
2023-05-20 | 0.281056 |
2023-05-21 | 0.280788 |
2023-05-22 | 0.279385 |
2023-05-23 | 0.279307 |
2023-05-24 | 0.279389 |
2023-05-25 | 0.280007 |
2023-05-26 | 0.280701 |
2023-05-27 | 0.280699 |
2023-05-28 | 0.276552 |
2023-05-29 | 0.281342 |
2023-05-30 | 0.276652 |
2023-05-31 | 0.284852 |
2023-06-01 | 0.284044 |
2023-06-02 | 0.28289 |
2023-06-03 | 0.281842 |
2023-06-04 | 0.282021 |
2023-06-05 | 0.282883 |
2023-06-06 | 0.283984 |
2023-06-07 | 0.284458 |
2023-06-08 | 0.285686 |
2023-06-09 | 0.288292 |
2023-06-10 | 0.28831 |
2023-06-11 | 0.288327 |
2023-06-12 | 0.291429 |
2023-06-13 | 0.292002 |
2023-06-14 | 0.294607 |
2023-06-15 | 0.29042 |
2023-06-16 | 0.291877 |
2023-06-17 | 0.291879 |
2023-06-18 | 0.291163 |
2023-06-19 | 0.292583 |
2023-06-20 | 0.295065 |
2023-06-21 | 0.293782 |
2023-06-22 | 0.28242 |
2023-06-23 | 0.295298 |
2023-06-24 | 0.2953 |
2023-06-25 | 0.295525 |
2023-06-26 | 0.294665 |
2023-06-27 | 0.299019 |
2023-06-28 | 0.299965 |
2023-06-29 | 0.303314 |
2023-06-30 | 0.310039 |
2023-07-01 | 0.310038 |
2023-07-02 | 0.310447 |
2023-07-03 | 0.312679 |
2023-07-04 | 0.314654 |
2023-07-05 | 0.327792 |
2023-07-06 | 0.329359 |
2023-07-07 | 0.328326 |
2023-07-08 | 0.334983 |
2023-07-09 | 0.333659 |
2023-07-10 | 0.328132 |
2023-07-11 | 0.326985 |
2023-07-12 | 0.325854 |
2023-07-13 | 0.329301 |
2023-07-14 | 0.325226 |
2023-07-15 | 0.330212 |
2023-07-16 | 0.329197 |
2023-07-17 | 0.328656 |
2023-07-18 | 0.322583 |
2023-07-19 | 0.322544 |
2023-07-20 | 0.31756 |
2023-07-21 | 0.316372 |
2023-07-22 | 0.315795 |
2023-07-23 | 0.315797 |
2023-07-24 | 0.31427 |
2023-07-25 | 0.315197 |
2023-07-26 | 0.313529 |
2023-07-27 | 0.316199 |
2023-07-28 | 0.32144 |
2023-07-29 | 0.322668 |
2023-07-30 | 0.322438 |
2023-07-31 | 0.319707 |
2023-08-01 | 0.32147 |
2023-08-02 | 0.329622 |
2023-08-03 | 0.330467 |
2023-08-04 | 0.338146 |
2023-08-05 | 0.338146 |
2023-08-06 | 0.333045 |
2023-08-07 | 0.336317 |
2023-08-08 | 0.337524 |
2023-08-09 | 0.337071 |
2023-08-10 | 0.337361 |
2023-08-11 | 0.346759 |
2023-08-12 | 0.345812 |
2023-08-13 | 0.345081 |
2023-08-14 | 0.344212 |
2023-08-15 | 0.338315 |
2023-08-16 | 0.321816 |
2023-08-17 | 0.318927 |
2023-08-18 | 0.318988 |
2023-08-19 | 0.31767 |
2023-08-20 | 0.31805 |
2023-08-21 | 0.315038 |
2023-08-22 | 0.317647 |
2023-08-23 | 0.317627 |
2023-08-24 | 0.315002 |
2023-08-25 | 0.314518 |
2023-08-26 | 0.314517 |
2023-08-27 | 0.313322 |
2023-08-28 | 0.31485 |
2023-08-29 | 0.313709 |
2023-08-30 | 0.316054 |
2023-08-31 | 0.316084 |
2023-09-01 | 0.31479 |
2023-09-02 | 0.314788 |
2023-09-03 | 0.314806 |
2023-09-04 | 0.313894 |
2023-09-05 | 0.317897 |
2023-09-06 | 0.318067 |
2023-09-07 | 0.32213 |
2023-09-08 | 0.318017 |
2023-09-09 | 0.318017 |
2023-09-10 | 0.319209 |
2023-09-11 | 0.317929 |
2023-09-12 | 0.316389 |
2023-09-13 | 0.325902 |
2023-09-14 | 0.32317 |
2023-09-15 | 0.32592 |
2023-09-16 | 0.326583 |
2023-09-17 | 0.32641 |
2023-09-18 | 0.328266 |
2023-09-19 | 0.328227 |
2023-09-20 | 0.329311 |
2023-09-22 | 0.328729 |
2023-09-23 | 0.328728 |
2023-09-24 | 0.333496 |
2023-09-25 | 0.329955 |
2023-09-26 | 0.335543 |
2023-09-27 | 0.334173 |
2023-09-28 | 0.333252 |
2023-09-29 | 0.340561 |
2023-09-30 | 0.335439 |
2023-10-01 | 0.335439 |
2023-10-02 | 0.342564 |
2023-10-03 | 0.353086 |
2023-10-04 | 0.35011 |
2023-10-05 | 0.358116 |
2023-10-06 | 0.361329 |
2023-10-07 | 0.356215 |
2023-10-08 | 0.355992 |
2023-10-09 | 0.351454 |
2023-10-10 | 0.35727 |
2023-10-11 | 0.359497 |
2023-10-12 | 0.350921 |
2023-10-13 | 0.348205 |
2023-10-14 | 0.35201 |
2023-10-15 | 0.352165 |
2023-10-16 | 0.351786 |
2023-10-17 | 0.353072 |
2023-10-18 | 0.3498 |
2023-10-19 | 0.348288 |
2023-10-20 | 0.343392 |
2023-10-21 | 0.343649 |
2023-10-22 | 0.346244 |
2023-10-23 | 0.340215 |
2023-10-24 | 0.334522 |
2023-10-25 | 0.335375 |
2023-10-26 | 0.334494 |
2023-10-27 | 0.335718 |
2023-10-28 | 0.335914 |
2023-10-29 | 0.335302 |
2023-10-30 | 0.329186 |
2023-10-31 | 0.330564 |
2023-11-01 | 0.328086 |
2023-11-02 | 0.328954 |
2023-11-03 | 0.327653 |
2023-11-04 | 0.32675 |
2023-11-05 | 0.323836 |
2023-11-06 | 0.324633 |
2023-11-07 | 0.321967 |
2023-11-08 | 0.321863 |
2023-11-09 | 0.322128 |
2023-11-10 | 0.325654 |
2023-11-11 | 0.321122 |
2023-11-12 | 0.32139 |
2023-11-13 | 0.319224 |
2023-11-14 | 0.315558 |
2023-11-15 | 0.311411 |
2023-11-16 | 0.310324 |
2023-11-17 | 0.312396 |
2023-11-18 | 0.310493 |
2023-11-19 | 0.313394 |
2023-11-20 | 0.308601 |
2023-11-21 | 0.309025 |
2023-11-22 | 0.310524 |
2023-11-23 | 0.31325 |
2023-11-24 | 0.310019 |
2023-11-25 | 0.31306 |
2023-11-26 | 0.312546 |
2023-11-27 | 0.315571 |
2023-11-28 | 0.31268 |
2023-11-29 | 0.310673 |
2023-11-30 | 0.313389 |
2023-12-01 | 0.320722 |
2023-12-02 | 0.320154 |
2023-12-03 | 0.319509 |
2023-12-04 | 0.323215 |
2023-12-05 | 0.323823 |
2023-12-06 | 0.323829 |
2023-12-07 | 0.325279 |
2023-12-08 | 0.323786 |
2023-12-09 | 0.324201 |
2023-12-10 | 0.323735 |
2023-12-11 | 0.321202 |
2023-12-12 | 0.318591 |
2023-12-13 | 0.318468 |
2023-12-14 | 0.316357 |
2023-12-15 | 0.319933 |
2023-12-16 | 0.318328 |
2023-12-17 | 0.319491 |
2023-12-18 | 0.320939 |
2023-12-19 | 0.324386 |
2023-12-20 | 0.318791 |
2023-12-21 | 0.32803 |
2023-12-22 | 0.330728 |
2023-12-23 | 0.326377 |
2023-12-24 | 0.326477 |
2023-12-25 | 0.326363 |
2023-12-26 | 0.326401 |
2023-12-27 | 0.325096 |
2023-12-28 | 0.322091 |
2023-12-29 | 0.318733 |
2023-12-30 | 0.317005 |
2023-12-31 | 0.317024 |
2024-01-01 | 0.316603 |
2024-01-02 | 0.324482 |
2024-01-03 | 0.324656 |
2024-01-04 | 0.323949 |
2024-01-05 | 0.325799 |
2024-01-06 | 0.322709 |
2024-01-07 | 0.322762 |
2024-01-08 | 0.32316 |
2024-01-09 | 0.321459 |
2024-01-10 | 0.320965 |
2024-01-11 | 0.319227 |
2024-01-12 | 0.320052 |
2024-01-13 | 0.313786 |
2024-01-14 | 0.314475 |
2024-01-15 | 0.320055 |
2024-01-16 | 0.320422 |
2024-01-17 | 0.319242 |
2024-01-18 | 0.320777 |
2024-01-19 | 0.316371 |
2024-01-20 | 0.315225 |
2024-01-21 | 0.31504 |
2024-01-22 | 0.317874 |
2024-01-23 | 0.319757 |
2024-01-24 | 0.324402 |
2024-01-25 | 0.321462 |
2024-01-26 | 0.322553 |
2024-01-27 | 0.320936 |
2024-01-28 | 0.321229 |
2024-01-29 | 0.325034 |
2024-01-30 | 0.322941 |
2024-01-31 | 0.32206 |
2024-02-01 | 0.324132 |
2024-02-02 | 0.325138 |
2024-02-03 | 0.325578 |
2024-02-04 | 0.324431 |
2024-02-05 | 0.324647 |
2024-02-06 | 0.326071 |
2024-02-07 | 0.326379 |
2024-02-08 | 0.325646 |
2024-02-09 | 0.328805 |
2024-02-10 | 0.325988 |
2024-02-11 | 0.326104 |
2024-02-12 | 0.328382 |
2024-02-13 | 0.326515 |
2024-02-14 | 0.327886 |
2024-02-15 | 0.328828 |
2024-02-16 | 0.328965 |
2024-02-17 | 0.329474 |
2024-02-18 | 0.329521 |
2024-02-19 | 0.327994 |
2024-02-20 | 0.327754 |
2024-02-21 | 0.327868 |
2024-02-22 | 0.329146 |
2024-02-23 | 0.332407 |
2024-02-24 | 0.336463 |
2024-02-25 | 0.332606 |
2024-02-26 | 0.33041 |
2024-02-27 | 0.327742 |
2024-02-28 | 0.326225 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明