1PKR = 0.388231RSD
1巴基斯坦卢比 = 0.388231塞尔维亚第纳尔
按当前汇率,1巴基斯坦卢比可兑换0.388231塞尔维亚第纳尔
汇率更新时间:2024-02-29 06:01
塞尔维亚第纳尔对巴基斯坦卢比汇率 巴基斯坦卢比汇率 塞尔维亚第纳尔汇率
声明与提示:巴基斯坦卢比对塞尔维亚第纳尔汇率价格为中间价参考值,各银行巴基斯坦卢比兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.38706 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.382042 |
2023-03-29 | 0.381688 |
2023-03-30 | 0.379299 |
2023-03-31 | 0.381288 |
2023-04-01 | 0.381288 |
2023-04-02 | 0.381843 |
2023-04-03 | 0.377173 |
2023-04-04 | 0.372544 |
2023-04-05 | 0.372379 |
2023-04-06 | 0.373199 |
2023-04-07 | 0.378669 |
2023-04-08 | 0.378276 |
2023-04-09 | 0.381509 |
2023-04-10 | 0.380034 |
2023-04-11 | 0.372148 |
2023-04-12 | 0.369859 |
2023-04-13 | 0.375385 |
2023-04-14 | 0.374989 |
2023-04-15 | 0.381335 |
2023-04-16 | 0.377185 |
2023-04-17 | 0.380324 |
2023-04-18 | 0.376312 |
2023-04-19 | 0.381626 |
2023-04-20 | 0.377135 |
2023-04-21 | 0.376266 |
2023-04-22 | 0.376266 |
2023-04-23 | 0.376692 |
2023-04-24 | 0.380152 |
2023-04-25 | 0.376815 |
2023-04-26 | 0.377181 |
2023-04-27 | 0.374597 |
2023-04-28 | 0.375246 |
2023-04-29 | 0.375248 |
2023-04-30 | 0.376073 |
2023-05-01 | 0.375736 |
2023-05-02 | 0.375742 |
2023-05-03 | 0.373581 |
2023-05-04 | 0.374916 |
2023-05-05 | 0.374972 |
2023-05-06 | 0.374971 |
2023-05-07 | 0.37331 |
2023-05-08 | 0.375808 |
2023-05-09 | 0.375341 |
2023-05-10 | 0.375184 |
2023-05-11 | 0.363298 |
2023-05-12 | 0.365601 |
2023-05-13 | 0.380113 |
2023-05-14 | 0.375272 |
2023-05-15 | 0.378349 |
2023-05-16 | 0.378173 |
2023-05-17 | 0.379434 |
2023-05-18 | 0.381015 |
2023-05-19 | 0.379772 |
2023-05-20 | 0.380847 |
2023-05-21 | 0.380223 |
2023-05-22 | 0.378361 |
2023-05-23 | 0.379352 |
2023-05-24 | 0.380277 |
2023-05-25 | 0.382589 |
2023-05-26 | 0.382831 |
2023-05-27 | 0.382831 |
2023-05-28 | 0.3826 |
2023-05-29 | 0.383786 |
2023-05-30 | 0.382345 |
2023-05-31 | 0.384138 |
2023-06-01 | 0.382035 |
2023-06-02 | 0.382783 |
2023-06-03 | 0.381937 |
2023-06-04 | 0.381689 |
2023-06-05 | 0.383163 |
2023-06-06 | 0.382662 |
2023-06-07 | 0.382102 |
2023-06-08 | 0.378578 |
2023-06-09 | 0.379783 |
2023-06-10 | 0.380255 |
2023-06-11 | 0.379878 |
2023-06-12 | 0.378875 |
2023-06-13 | 0.37781 |
2023-06-14 | 0.379597 |
2023-06-15 | 0.372574 |
2023-06-16 | 0.372658 |
2023-06-17 | 0.372657 |
2023-06-18 | 0.37288 |
2023-06-19 | 0.373652 |
2023-06-20 | 0.373875 |
2023-06-21 | 0.372121 |
2023-06-22 | 0.373448 |
2023-06-23 | 0.375741 |
2023-06-24 | 0.375742 |
2023-06-25 | 0.376376 |
2023-06-26 | 0.375285 |
2023-06-27 | 0.374776 |
2023-06-28 | 0.374601 |
2023-06-29 | 0.376516 |
2023-06-30 | 0.37485 |
2023-07-01 | 0.374849 |
2023-07-02 | 0.377149 |
2023-07-03 | 0.37518 |
2023-07-04 | 0.37666 |
2023-07-05 | 0.389952 |
2023-07-06 | 0.388632 |
2023-07-07 | 0.384334 |
2023-07-08 | 0.392232 |
2023-07-09 | 0.390696 |
2023-07-10 | 0.384037 |
2023-07-11 | 0.384542 |
2023-07-12 | 0.378994 |
2023-07-13 | 0.381705 |
2023-07-14 | 0.375926 |
2023-07-15 | 0.381592 |
2023-07-16 | 0.380426 |
2023-07-17 | 0.377992 |
2023-07-18 | 0.369818 |
2023-07-19 | 0.368436 |
2023-07-20 | 0.369659 |
2023-07-21 | 0.36825 |
2023-07-22 | 0.367406 |
2023-07-23 | 0.367408 |
2023-07-24 | 0.368134 |
2023-07-25 | 0.370281 |
2023-07-26 | 0.368239 |
2023-07-27 | 0.371993 |
2023-07-28 | 0.371766 |
2023-07-29 | 0.373186 |
2023-07-30 | 0.372381 |
2023-07-31 | 0.371965 |
2023-08-01 | 0.37071 |
2023-08-02 | 0.375475 |
2023-08-03 | 0.374505 |
2023-08-04 | 0.375623 |
2023-08-05 | 0.375621 |
2023-08-06 | 0.370081 |
2023-08-07 | 0.375957 |
2023-08-08 | 0.371877 |
2023-08-09 | 0.371631 |
2023-08-10 | 0.371361 |
2023-08-11 | 0.371394 |
2023-08-12 | 0.370382 |
2023-08-13 | 0.369879 |
2023-08-14 | 0.375743 |
2023-08-15 | 0.369449 |
2023-08-16 | 0.367103 |
2023-08-17 | 0.364404 |
2023-08-18 | 0.36533 |
2023-08-19 | 0.363821 |
2023-08-20 | 0.363749 |
2023-08-21 | 0.362655 |
2023-08-22 | 0.363455 |
2023-08-23 | 0.361149 |
2023-08-24 | 0.361763 |
2023-08-25 | 0.359175 |
2023-08-26 | 0.359175 |
2023-08-27 | 0.358258 |
2023-08-28 | 0.356942 |
2023-08-29 | 0.354266 |
2023-08-30 | 0.352257 |
2023-08-31 | 0.35661 |
2023-09-01 | 0.355211 |
2023-09-02 | 0.35521 |
2023-09-03 | 0.355209 |
2023-09-04 | 0.354216 |
2023-09-05 | 0.354881 |
2023-09-06 | 0.355599 |
2023-09-07 | 0.358485 |
2023-09-08 | 0.355824 |
2023-09-09 | 0.355825 |
2023-09-10 | 0.357662 |
2023-09-11 | 0.364799 |
2023-09-12 | 0.36464 |
2023-09-13 | 0.370001 |
2023-09-14 | 0.370048 |
2023-09-15 | 0.37039 |
2023-09-16 | 0.371146 |
2023-09-17 | 0.370643 |
2023-09-18 | 0.373394 |
2023-09-19 | 0.372466 |
2023-09-20 | 0.376633 |
2023-09-22 | 0.375944 |
2023-09-23 | 0.375943 |
2023-09-24 | 0.381191 |
2023-09-25 | 0.381102 |
2023-09-26 | 0.385392 |
2023-09-27 | 0.385517 |
2023-09-28 | 0.386486 |
2023-09-29 | 0.385535 |
2023-09-30 | 0.385426 |
2023-10-01 | 0.385426 |
2023-10-02 | 0.387804 |
2023-10-03 | 0.39199 |
2023-10-04 | 0.392133 |
2023-10-05 | 0.398538 |
2023-10-06 | 0.397162 |
2023-10-07 | 0.390267 |
2023-10-08 | 0.391224 |
2023-10-09 | 0.394676 |
2023-10-10 | 0.393616 |
2023-10-11 | 0.395855 |
2023-10-12 | 0.399003 |
2023-10-13 | 0.397228 |
2023-10-14 | 0.401758 |
2023-10-15 | 0.401475 |
2023-10-16 | 0.401571 |
2023-10-17 | 0.401209 |
2023-10-18 | 0.397605 |
2023-10-19 | 0.398007 |
2023-10-20 | 0.39739 |
2023-10-21 | 0.397363 |
2023-10-22 | 0.40169 |
2023-10-23 | 0.395614 |
2023-10-24 | 0.395484 |
2023-10-25 | 0.3964 |
2023-10-26 | 0.396124 |
2023-10-27 | 0.395428 |
2023-10-28 | 0.395002 |
2023-10-29 | 0.395735 |
2023-10-30 | 0.393288 |
2023-10-31 | 0.393594 |
2023-11-01 | 0.392505 |
2023-11-02 | 0.39005 |
2023-11-03 | 0.38703 |
2023-11-04 | 0.384405 |
2023-11-05 | 0.384425 |
2023-11-06 | 0.383403 |
2023-11-07 | 0.384648 |
2023-11-08 | 0.384301 |
2023-11-09 | 0.382873 |
2023-11-10 | 0.387721 |
2023-11-11 | 0.381037 |
2023-11-12 | 0.381646 |
2023-11-13 | 0.38185 |
2023-11-14 | 0.376062 |
2023-11-15 | 0.375314 |
2023-11-16 | 0.375282 |
2023-11-17 | 0.37562 |
2023-11-18 | 0.375503 |
2023-11-19 | 0.375834 |
2023-11-20 | 0.372622 |
2023-11-21 | 0.375441 |
2023-11-22 | 0.378402 |
2023-11-23 | 0.379834 |
2023-11-24 | 0.375232 |
2023-11-25 | 0.376112 |
2023-11-26 | 0.376131 |
2023-11-27 | 0.38004 |
2023-11-28 | 0.373884 |
2023-11-29 | 0.37404 |
2023-11-30 | 0.376712 |
2023-12-01 | 0.383319 |
2023-12-02 | 0.377837 |
2023-12-03 | 0.378039 |
2023-12-04 | 0.385279 |
2023-12-05 | 0.380986 |
2023-12-06 | 0.381656 |
2023-12-07 | 0.382805 |
2023-12-08 | 0.383433 |
2023-12-09 | 0.38357 |
2023-12-10 | 0.38427 |
2023-12-11 | 0.383865 |
2023-12-12 | 0.382782 |
2023-12-13 | 0.382899 |
2023-12-14 | 0.376421 |
2023-12-15 | 0.382684 |
2023-12-16 | 0.37941 |
2023-12-17 | 0.379809 |
2023-12-18 | 0.382512 |
2023-12-19 | 0.381787 |
2023-12-20 | 0.376158 |
2023-12-21 | 0.381796 |
2023-12-22 | 0.381423 |
2023-12-23 | 0.376099 |
2023-12-24 | 0.376282 |
2023-12-25 | 0.375978 |
2023-12-26 | 0.376794 |
2023-12-27 | 0.374352 |
2023-12-28 | 0.378587 |
2023-12-29 | 0.377486 |
2023-12-30 | 0.37689 |
2023-12-31 | 0.376836 |
2024-01-01 | 0.377665 |
2024-01-02 | 0.384178 |
2024-01-03 | 0.381638 |
2024-01-04 | 0.379738 |
2024-01-05 | 0.381945 |
2024-01-06 | 0.380637 |
2024-01-07 | 0.380734 |
2024-01-08 | 0.379763 |
2024-01-09 | 0.381531 |
2024-01-10 | 0.380258 |
2024-01-11 | 0.380981 |
2024-01-12 | 0.381131 |
2024-01-13 | 0.381668 |
2024-01-14 | 0.381135 |
2024-01-15 | 0.382405 |
2024-01-16 | 0.38452 |
2024-01-17 | 0.385971 |
2024-01-18 | 0.386049 |
2024-01-19 | 0.384527 |
2024-01-20 | 0.384486 |
2024-01-21 | 0.384463 |
2024-01-22 | 0.384611 |
2024-01-23 | 0.386972 |
2024-01-24 | 0.389394 |
2024-01-25 | 0.386778 |
2024-01-26 | 0.385318 |
2024-01-27 | 0.386021 |
2024-01-28 | 0.38604 |
2024-01-29 | 0.393381 |
2024-01-30 | 0.386669 |
2024-01-31 | 0.385784 |
2024-02-01 | 0.387033 |
2024-02-02 | 0.388059 |
2024-02-03 | 0.38851 |
2024-02-04 | 0.388221 |
2024-02-05 | 0.390705 |
2024-02-06 | 0.390194 |
2024-02-07 | 0.38994 |
2024-02-08 | 0.389453 |
2024-02-09 | 0.392638 |
2024-02-10 | 0.389013 |
2024-02-11 | 0.388949 |
2024-02-12 | 0.392137 |
2024-02-13 | 0.391511 |
2024-02-14 | 0.391843 |
2024-02-15 | 0.389485 |
2024-02-16 | 0.389077 |
2024-02-17 | 0.389373 |
2024-02-18 | 0.389457 |
2024-02-19 | 0.38941 |
2024-02-20 | 0.387461 |
2024-02-21 | 0.387693 |
2024-02-22 | 0.387949 |
2024-02-23 | 0.387294 |
2024-02-24 | 0.387763 |
2024-02-25 | 0.387751 |
2024-02-26 | 0.389181 |
2024-02-27 | 0.386473 |
2024-02-28 | 0.38706 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明