1PKR = 0.014522PLN
1巴基斯坦卢比 = 0.014522波兰兹罗提
按当前汇率，1巴基斯坦卢比可兑换0.014522波兰兹罗提
汇率更新时间：2024-04-20 04:01
波兰兹罗提对巴基斯坦卢比汇率 巴基斯坦卢比汇率 波兰兹罗提汇率
声明与提示：巴基斯坦卢比对波兰兹罗提汇率价格为中间价参考值，各银行巴基斯坦卢比兑换波兰兹罗提的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.014402 |
| 2024-04-02 | 0.014338 |
| 2024-04-03 | 0.014247 |
| 2024-04-04 | 0.014197 |
| 2024-04-05 | 0.014213 |
| 2024-04-06 | 0.014209 |
| 2024-04-07 | 0.014207 |
| 2024-04-08 | 0.014152 |
| 2024-04-09 | 0.014133 |
| 2024-04-10 | 0.0143 |
| 2024-04-11 | 0.014304 |
| 2024-04-12 | 0.014465 |
| 2024-04-13 | 0.014496 |
| 2024-04-14 | 0.014498 |
| 2024-04-15 | 0.014545 |
| 2024-04-16 | 0.01474 |
| 2024-04-17 | 0.014671 |
| 2024-04-18 | 0.014594 |
| 2024-04-19 | 0.014543 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.014794 |
| 2023-04-21 | 0.014809 |
| 2023-04-22 | 0.014809 |
| 2023-04-23 | 0.014809 |
| 2023-04-24 | 0.014925 |
| 2023-04-25 | 0.014759 |
| 2023-04-26 | 0.014748 |
| 2023-04-27 | 0.014631 |
| 2023-04-28 | 0.014675 |
| 2023-04-29 | 0.014675 |
| 2023-04-30 | 0.014852 |
| 2023-05-01 | 0.014808 |
| 2023-05-02 | 0.01467 |
| 2023-05-03 | 0.014616 |
| 2023-05-04 | 0.014671 |
| 2023-05-05 | 0.014633 |
| 2023-05-06 | 0.014634 |
| 2023-05-07 | 0.014647 |
| 2023-05-08 | 0.014614 |
| 2023-05-09 | 0.014578 |
| 2023-05-10 | 0.014457 |
| 2023-05-11 | 0.014065 |
| 2023-05-12 | 0.01409 |
| 2023-05-13 | 0.01465 |
| 2023-05-14 | 0.014529 |
| 2023-05-15 | 0.014546 |
| 2023-05-16 | 0.014481 |
| 2023-05-17 | 0.014631 |
| 2023-05-18 | 0.014785 |
| 2023-05-19 | 0.014701 |
| 2023-05-20 | 0.014731 |
| 2023-05-21 | 0.014742 |
| 2023-05-22 | 0.014531 |
| 2023-05-23 | 0.014524 |
| 2023-05-24 | 0.014608 |
| 2023-05-25 | 0.014688 |
| 2023-05-26 | 0.014799 |
| 2023-05-27 | 0.014799 |
| 2023-05-28 | 0.014793 |
| 2023-05-29 | 0.01478 |
| 2023-05-30 | 0.01479 |
| 2023-05-31 | 0.014846 |
| 2023-06-01 | 0.014716 |
| 2023-06-02 | 0.014682 |
| 2023-06-03 | 0.014627 |
| 2023-06-04 | 0.014659 |
| 2023-06-05 | 0.014634 |
| 2023-06-06 | 0.014618 |
| 2023-06-07 | 0.014626 |
| 2023-06-08 | 0.014447 |
| 2023-06-09 | 0.014397 |
| 2023-06-10 | 0.014396 |
| 2023-06-11 | 0.014417 |
| 2023-06-12 | 0.014373 |
| 2023-06-13 | 0.014451 |
| 2023-06-14 | 0.014403 |
| 2023-06-15 | 0.014148 |
| 2023-06-16 | 0.014205 |
| 2023-06-17 | 0.014204 |
| 2023-06-18 | 0.014188 |
| 2023-06-19 | 0.014179 |
| 2023-06-20 | 0.01417 |
| 2023-06-21 | 0.014066 |
| 2023-06-22 | 0.01409 |
| 2023-06-23 | 0.014221 |
| 2023-06-24 | 0.014222 |
| 2023-06-25 | 0.014279 |
| 2023-06-26 | 0.014212 |
| 2023-06-27 | 0.014219 |
| 2023-06-28 | 0.014308 |
| 2023-06-29 | 0.014306 |
| 2023-06-30 | 0.014188 |
| 2023-07-01 | 0.014189 |
| 2023-07-02 | 0.014285 |
| 2023-07-03 | 0.014201 |
| 2023-07-04 | 0.014254 |
| 2023-07-05 | 0.014855 |
| 2023-07-06 | 0.014863 |
| 2023-07-07 | 0.01461 |
| 2023-07-08 | 0.014903 |
| 2023-07-09 | 0.014849 |
| 2023-07-10 | 0.014555 |
| 2023-07-11 | 0.014578 |
| 2023-07-12 | 0.014356 |
| 2023-07-13 | 0.014487 |
| 2023-07-14 | 0.014299 |
| 2023-07-15 | 0.014516 |
| 2023-07-16 | 0.01448 |
| 2023-07-17 | 0.014316 |
| 2023-07-18 | 0.014043 |
| 2023-07-19 | 0.013992 |
| 2023-07-20 | 0.014038 |
| 2023-07-21 | 0.014019 |
| 2023-07-22 | 0.013997 |
| 2023-07-23 | 0.014001 |
| 2023-07-24 | 0.013983 |
| 2023-07-25 | 0.01401 |
| 2023-07-26 | 0.0139 |
| 2023-07-27 | 0.014035 |
| 2023-07-28 | 0.013985 |
| 2023-07-29 | 0.014039 |
| 2023-07-30 | 0.01402 |
| 2023-07-31 | 0.013966 |
| 2023-08-01 | 0.014059 |
| 2023-08-02 | 0.014235 |
| 2023-08-03 | 0.014231 |
| 2023-08-04 | 0.014209 |
| 2023-08-05 | 0.014208 |
| 2023-08-06 | 0.01402 |
| 2023-08-07 | 0.014183 |
| 2023-08-08 | 0.014136 |
| 2023-08-09 | 0.014157 |
| 2023-08-10 | 0.01407 |
| 2023-08-11 | 0.014047 |
| 2023-08-12 | 0.014009 |
| 2023-08-13 | 0.013997 |
| 2023-08-14 | 0.014257 |
| 2023-08-15 | 0.014108 |
| 2023-08-16 | 0.013993 |
| 2023-08-17 | 0.013892 |
| 2023-08-18 | 0.013906 |
| 2023-08-19 | 0.013849 |
| 2023-08-20 | 0.013865 |
| 2023-08-21 | 0.013842 |
| 2023-08-22 | 0.013845 |
| 2023-08-23 | 0.013762 |
| 2023-08-24 | 0.013813 |
| 2023-08-25 | 0.013707 |
| 2023-08-26 | 0.013705 |
| 2023-08-27 | 0.013648 |
| 2023-08-28 | 0.013607 |
| 2023-08-29 | 0.013489 |
| 2023-08-30 | 0.013415 |
| 2023-08-31 | 0.013596 |
| 2023-09-01 | 0.01354 |
| 2023-09-02 | 0.013538 |
| 2023-09-03 | 0.013541 |
| 2023-09-04 | 0.01351 |
| 2023-09-05 | 0.013598 |
| 2023-09-06 | 0.01386 |
| 2023-09-07 | 0.01414 |
| 2023-09-08 | 0.014043 |
| 2023-09-09 | 0.014042 |
| 2023-09-10 | 0.01407 |
| 2023-09-11 | 0.014435 |
| 2023-09-12 | 0.014456 |
| 2023-09-13 | 0.014598 |
| 2023-09-14 | 0.01463 |
| 2023-09-15 | 0.014674 |
| 2023-09-16 | 0.014703 |
| 2023-09-17 | 0.014671 |
| 2023-09-18 | 0.014775 |
| 2023-09-19 | 0.014797 |
| 2023-09-20 | 0.014858 |
| 2023-09-22 | 0.014763 |
| 2023-09-23 | 0.014757 |
| 2023-09-24 | 0.015008 |
| 2023-09-25 | 0.014974 |
| 2023-09-26 | 0.015148 |
| 2023-09-27 | 0.015252 |
| 2023-09-28 | 0.015275 |
| 2023-09-29 | 0.015206 |
| 2023-09-30 | 0.015208 |
| 2023-10-01 | 0.015208 |
| 2023-10-02 | 0.015285 |
| 2023-10-03 | 0.015501 |
| 2023-10-04 | 0.015388 |
| 2023-10-05 | 0.015612 |
| 2023-10-06 | 0.015524 |
| 2023-10-07 | 0.015274 |
| 2023-10-08 | 0.015295 |
| 2023-10-09 | 0.015329 |
| 2023-10-10 | 0.015249 |
| 2023-10-11 | 0.015273 |
| 2023-10-12 | 0.015467 |
| 2023-10-13 | 0.015372 |
| 2023-10-14 | 0.015543 |
| 2023-10-15 | 0.015328 |
| 2023-10-16 | 0.015251 |
| 2023-10-17 | 0.015203 |
| 2023-10-18 | 0.015131 |
| 2023-10-19 | 0.015113 |
| 2023-10-20 | 0.015117 |
| 2023-10-21 | 0.015113 |
| 2023-10-22 | 0.015296 |
| 2023-10-23 | 0.014983 |
| 2023-10-24 | 0.015066 |
| 2023-10-25 | 0.015146 |
| 2023-10-26 | 0.015032 |
| 2023-10-27 | 0.015071 |
| 2023-10-28 | 0.015064 |
| 2023-10-29 | 0.015084 |
| 2023-10-30 | 0.014931 |
| 2023-10-31 | 0.014999 |
| 2023-11-01 | 0.014918 |
| 2023-11-02 | 0.014834 |
| 2023-11-03 | 0.014703 |
| 2023-11-04 | 0.014604 |
| 2023-11-05 | 0.014599 |
| 2023-11-06 | 0.01457 |
| 2023-11-07 | 0.014635 |
| 2023-11-08 | 0.014547 |
| 2023-11-09 | 0.014472 |
| 2023-11-10 | 0.014647 |
| 2023-11-11 | 0.014408 |
| 2023-11-12 | 0.014414 |
| 2023-11-13 | 0.014426 |
| 2023-11-14 | 0.014136 |
| 2023-11-15 | 0.014072 |
| 2023-11-16 | 0.013986 |
| 2023-11-17 | 0.014057 |
| 2023-11-18 | 0.013989 |
| 2023-11-19 | 0.013999 |
| 2023-11-20 | 0.013841 |
| 2023-11-21 | 0.014023 |
| 2023-11-22 | 0.014106 |
| 2023-11-23 | 0.014173 |
| 2023-11-24 | 0.013986 |
| 2023-11-25 | 0.013981 |
| 2023-11-26 | 0.013997 |
| 2023-11-27 | 0.014112 |
| 2023-11-28 | 0.013817 |
| 2023-11-29 | 0.013853 |
| 2023-11-30 | 0.013995 |
| 2023-12-01 | 0.014183 |
| 2023-12-02 | 0.013939 |
| 2023-12-03 | 0.013984 |
| 2023-12-04 | 0.01426 |
| 2023-12-05 | 0.014066 |
| 2023-12-06 | 0.014097 |
| 2023-12-07 | 0.014148 |
| 2023-12-08 | 0.014155 |
| 2023-12-09 | 0.014163 |
| 2023-12-10 | 0.014178 |
| 2023-12-11 | 0.014194 |
| 2023-12-12 | 0.014163 |
| 2023-12-13 | 0.014117 |
| 2023-12-14 | 0.013876 |
| 2023-12-15 | 0.014116 |
| 2023-12-16 | 0.013969 |
| 2023-12-17 | 0.013967 |
| 2023-12-18 | 0.014152 |
| 2023-12-19 | 0.014121 |
| 2023-12-20 | 0.013953 |
| 2023-12-21 | 0.014125 |
| 2023-12-22 | 0.01414 |
| 2023-12-23 | 0.013905 |
| 2023-12-24 | 0.013913 |
| 2023-12-25 | 0.013947 |
| 2023-12-26 | 0.013937 |
| 2023-12-27 | 0.013842 |
| 2023-12-28 | 0.014007 |
| 2023-12-29 | 0.013988 |
| 2023-12-30 | 0.013962 |
| 2023-12-31 | 0.013964 |
| 2024-01-01 | 0.013942 |
| 2024-01-02 | 0.014295 |
| 2024-01-03 | 0.014173 |
| 2024-01-04 | 0.014081 |
| 2024-01-05 | 0.014148 |
| 2024-01-06 | 0.01412 |
| 2024-01-07 | 0.014115 |
| 2024-01-08 | 0.014033 |
| 2024-01-09 | 0.01413 |
| 2024-01-10 | 0.01408 |
| 2024-01-11 | 0.014134 |
| 2024-01-12 | 0.014155 |
| 2024-01-13 | 0.014188 |
| 2024-01-14 | 0.014159 |
| 2024-01-15 | 0.014254 |
| 2024-01-16 | 0.014395 |
| 2024-01-17 | 0.014514 |
| 2024-01-18 | 0.014464 |
| 2024-01-19 | 0.014302 |
| 2024-01-20 | 0.01428 |
| 2024-01-21 | 0.014284 |
| 2024-01-22 | 0.014318 |
| 2024-01-23 | 0.014493 |
| 2024-01-24 | 0.014552 |
| 2024-01-25 | 0.014427 |
| 2024-01-26 | 0.014356 |
| 2024-01-27 | 0.014384 |
| 2024-01-28 | 0.014382 |
| 2024-01-29 | 0.014657 |
| 2024-01-30 | 0.014384 |
| 2024-01-31 | 0.014253 |
| 2024-02-01 | 0.014244 |
| 2024-02-02 | 0.01434 |
| 2024-02-03 | 0.014303 |
| 2024-02-04 | 0.014299 |
| 2024-02-05 | 0.014471 |
| 2024-02-06 | 0.014476 |
| 2024-02-07 | 0.014456 |
| 2024-02-08 | 0.014361 |
| 2024-02-09 | 0.014496 |
| 2024-02-10 | 0.014357 |
| 2024-02-11 | 0.014356 |
| 2024-02-12 | 0.014455 |
| 2024-02-13 | 0.014505 |
| 2024-02-14 | 0.014523 |
| 2024-02-15 | 0.014445 |
| 2024-02-16 | 0.014409 |
| 2024-02-17 | 0.014426 |
| 2024-02-18 | 0.014413 |
| 2024-02-19 | 0.01438 |
| 2024-02-20 | 0.014273 |
| 2024-02-21 | 0.014308 |
| 2024-02-22 | 0.014311 |
| 2024-02-23 | 0.014246 |
| 2024-02-24 | 0.014241 |
| 2024-02-25 | 0.014245 |
| 2024-02-26 | 0.014312 |
| 2024-02-27 | 0.014203 |
| 2024-02-28 | 0.014269 |
| 2024-04-01 | 0.014402 |
| 2024-04-02 | 0.014338 |
| 2024-04-03 | 0.014247 |
| 2024-04-04 | 0.014197 |
| 2024-04-05 | 0.014213 |
| 2024-04-06 | 0.014209 |
| 2024-04-07 | 0.014207 |
| 2024-04-08 | 0.014152 |
| 2024-04-09 | 0.014133 |
| 2024-04-10 | 0.0143 |
| 2024-04-11 | 0.014304 |
| 2024-04-12 | 0.014465 |
| 2024-04-13 | 0.014496 |
| 2024-04-14 | 0.014498 |
| 2024-04-15 | 0.014545 |
| 2024-04-16 | 0.01474 |
| 2024-04-17 | 0.014671 |
| 2024-04-18 | 0.014594 |
| 2024-04-19 | 0.014543 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明