1PKR = 0.132614NIO
1巴基斯坦卢比 = 0.132614尼加拉瓜科多巴
按当前汇率,1巴基斯坦卢比可兑换0.132614尼加拉瓜科多巴
汇率更新时间:2024-04-20 03:01
尼加拉瓜科多巴对巴基斯坦卢比汇率 巴基斯坦卢比汇率 尼加拉瓜科多巴汇率
声明与提示:巴基斯坦卢比对尼加拉瓜科多巴汇率价格为中间价参考值,各银行巴基斯坦卢比兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.132274 |
2024-04-02 | 0.132524 |
2024-04-03 | 0.132311 |
2024-04-04 | 0.132401 |
2024-04-05 | 0.132515 |
2024-04-06 | 0.131813 |
2024-04-07 | 0.131817 |
2024-04-08 | 0.132269 |
2024-04-09 | 0.13236 |
2024-04-10 | 0.132517 |
2024-04-11 | 0.133735 |
2024-04-12 | 0.133667 |
2024-04-13 | 0.131826 |
2024-04-14 | 0.131819 |
2024-04-15 | 0.132336 |
2024-04-16 | 0.132368 |
2024-04-17 | 0.132233 |
2024-04-18 | 0.132545 |
2024-04-19 | 0.132579 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.128903 |
2023-04-21 | 0.128678 |
2023-04-22 | 0.128677 |
2023-04-23 | 0.128871 |
2023-04-24 | 0.13065 |
2023-04-25 | 0.128976 |
2023-04-26 | 0.129937 |
2023-04-27 | 0.128847 |
2023-04-28 | 0.128782 |
2023-04-29 | 0.128781 |
2023-04-30 | 0.128884 |
2023-05-01 | 0.12888 |
2023-05-02 | 0.128766 |
2023-05-03 | 0.128888 |
2023-05-04 | 0.128591 |
2023-05-05 | 0.128767 |
2023-05-06 | 0.128766 |
2023-05-07 | 0.128949 |
2023-05-08 | 0.128948 |
2023-05-09 | 0.128394 |
2023-05-10 | 0.128598 |
2023-05-11 | 0.123615 |
2023-05-12 | 0.123542 |
2023-05-13 | 0.128446 |
2023-05-14 | 0.127263 |
2023-05-15 | 0.12822 |
2023-05-16 | 0.128155 |
2023-05-17 | 0.128276 |
2023-05-18 | 0.128002 |
2023-05-19 | 0.127911 |
2023-05-20 | 0.127994 |
2023-05-21 | 0.128002 |
2023-05-22 | 0.127506 |
2023-05-23 | 0.127381 |
2023-05-24 | 0.127371 |
2023-05-25 | 0.127891 |
2023-05-26 | 0.127891 |
2023-05-27 | 0.127891 |
2023-05-28 | 0.12829 |
2023-05-29 | 0.128187 |
2023-05-30 | 0.127933 |
2023-05-31 | 0.1281 |
2023-06-01 | 0.12821 |
2023-06-02 | 0.128003 |
2023-06-03 | 0.12753 |
2023-06-04 | 0.12805 |
2023-06-05 | 0.127837 |
2023-06-06 | 0.127477 |
2023-06-07 | 0.127448 |
2023-06-08 | 0.127385 |
2023-06-09 | 0.127306 |
2023-06-10 | 0.127441 |
2023-06-11 | 0.127416 |
2023-06-12 | 0.127174 |
2023-06-13 | 0.127116 |
2023-06-14 | 0.128262 |
2023-06-15 | 0.127277 |
2023-06-16 | 0.127166 |
2023-06-17 | 0.127165 |
2023-06-18 | 0.127344 |
2023-06-19 | 0.127209 |
2023-06-20 | 0.127297 |
2023-06-21 | 0.127452 |
2023-06-22 | 0.127516 |
2023-06-23 | 0.127578 |
2023-06-24 | 0.127578 |
2023-06-25 | 0.127647 |
2023-06-26 | 0.127617 |
2023-06-27 | 0.128062 |
2023-06-28 | 0.127607 |
2023-06-29 | 0.127616 |
2023-06-30 | 0.127662 |
2023-07-01 | 0.127662 |
2023-07-02 | 0.127652 |
2023-07-03 | 0.127762 |
2023-07-04 | 0.127899 |
2023-07-05 | 0.131955 |
2023-07-06 | 0.132006 |
2023-07-07 | 0.131498 |
2023-07-08 | 0.134191 |
2023-07-09 | 0.13289 |
2023-07-10 | 0.131541 |
2023-07-11 | 0.132243 |
2023-07-12 | 0.131605 |
2023-07-13 | 0.133601 |
2023-07-14 | 0.131728 |
2023-07-15 | 0.133488 |
2023-07-16 | 0.133081 |
2023-07-17 | 0.132523 |
2023-07-18 | 0.129606 |
2023-07-19 | 0.128774 |
2023-07-20 | 0.128438 |
2023-07-21 | 0.127688 |
2023-07-22 | 0.127545 |
2023-07-23 | 0.127547 |
2023-07-24 | 0.127019 |
2023-07-25 | 0.127686 |
2023-07-26 | 0.127416 |
2023-07-27 | 0.12752 |
2023-07-28 | 0.127445 |
2023-07-29 | 0.127733 |
2023-07-30 | 0.127675 |
2023-07-31 | 0.127625 |
2023-08-01 | 0.127214 |
2023-08-02 | 0.128373 |
2023-08-03 | 0.127793 |
2023-08-04 | 0.129072 |
2023-08-05 | 0.129072 |
2023-08-06 | 0.126896 |
2023-08-07 | 0.128921 |
2023-08-08 | 0.127019 |
2023-08-09 | 0.127288 |
2023-08-10 | 0.12722 |
2023-08-11 | 0.12687 |
2023-08-12 | 0.126858 |
2023-08-13 | 0.126883 |
2023-08-14 | 0.127827 |
2023-08-15 | 0.125625 |
2023-08-16 | 0.124549 |
2023-08-17 | 0.123612 |
2023-08-18 | 0.123934 |
2023-08-19 | 0.123422 |
2023-08-20 | 0.123325 |
2023-08-21 | 0.123198 |
2023-08-22 | 0.122928 |
2023-08-23 | 0.122343 |
2023-08-24 | 0.1219 |
2023-08-25 | 0.121065 |
2023-08-26 | 0.121197 |
2023-08-27 | 0.120738 |
2023-08-28 | 0.120556 |
2023-08-29 | 0.120259 |
2023-08-30 | 0.120182 |
2023-08-31 | 0.120655 |
2023-09-01 | 0.119492 |
2023-09-02 | 0.119491 |
2023-09-03 | 0.119492 |
2023-09-04 | 0.119418 |
2023-09-05 | 0.118892 |
2023-09-06 | 0.118968 |
2023-09-07 | 0.119613 |
2023-09-08 | 0.11901 |
2023-09-09 | 0.11901 |
2023-09-10 | 0.119318 |
2023-09-11 | 0.122196 |
2023-09-12 | 0.122099 |
2023-09-13 | 0.123938 |
2023-09-14 | 0.122823 |
2023-09-15 | 0.123122 |
2023-09-16 | 0.123373 |
2023-09-17 | 0.123214 |
2023-09-18 | 0.12461 |
2023-09-19 | 0.124112 |
2023-09-20 | 0.125434 |
2023-09-22 | 0.124904 |
2023-09-23 | 0.124474 |
2023-09-24 | 0.126538 |
2023-09-25 | 0.12591 |
2023-09-26 | 0.127013 |
2023-09-27 | 0.126751 |
2023-09-28 | 0.127312 |
2023-09-29 | 0.127107 |
2023-09-30 | 0.127449 |
2023-10-01 | 0.127449 |
2023-10-02 | 0.127482 |
2023-10-03 | 0.12809 |
2023-10-04 | 0.128769 |
2023-10-05 | 0.130629 |
2023-10-06 | 0.130601 |
2023-10-07 | 0.128455 |
2023-10-08 | 0.128684 |
2023-10-09 | 0.129429 |
2023-10-10 | 0.130201 |
2023-10-11 | 0.130968 |
2023-10-12 | 0.131996 |
2023-10-13 | 0.130604 |
2023-10-14 | 0.131969 |
2023-10-15 | 0.131893 |
2023-10-16 | 0.132452 |
2023-10-17 | 0.132348 |
2023-10-18 | 0.130999 |
2023-10-19 | 0.131275 |
2023-10-20 | 0.131604 |
2023-10-21 | 0.131564 |
2023-10-22 | 0.132641 |
2023-10-23 | 0.131424 |
2023-10-24 | 0.131136 |
2023-10-25 | 0.130632 |
2023-10-26 | 0.130445 |
2023-10-27 | 0.130599 |
2023-10-28 | 0.130285 |
2023-10-29 | 0.130474 |
2023-10-30 | 0.129987 |
2023-10-31 | 0.130188 |
2023-11-01 | 0.129569 |
2023-11-02 | 0.12933 |
2023-11-03 | 0.129977 |
2023-11-04 | 0.129133 |
2023-11-05 | 0.129067 |
2023-11-06 | 0.128152 |
2023-11-07 | 0.12844 |
2023-11-08 | 0.12831 |
2023-11-09 | 0.128413 |
2023-11-10 | 0.129312 |
2023-11-11 | 0.126796 |
2023-11-12 | 0.126978 |
2023-11-13 | 0.127486 |
2023-11-14 | 0.127165 |
2023-11-15 | 0.126397 |
2023-11-16 | 0.127408 |
2023-11-17 | 0.127653 |
2023-11-18 | 0.126806 |
2023-11-19 | 0.126878 |
2023-11-20 | 0.127085 |
2023-11-21 | 0.128366 |
2023-11-22 | 0.128589 |
2023-11-23 | 0.129499 |
2023-11-24 | 0.128502 |
2023-11-25 | 0.128862 |
2023-11-26 | 0.128862 |
2023-11-27 | 0.12965 |
2023-11-28 | 0.128521 |
2023-11-29 | 0.128088 |
2023-11-30 | 0.12842 |
2023-12-01 | 0.1302 |
2023-12-02 | 0.129015 |
2023-12-03 | 0.129047 |
2023-12-04 | 0.13048 |
2023-12-05 | 0.128723 |
2023-12-06 | 0.12891 |
2023-12-07 | 0.12921 |
2023-12-08 | 0.128782 |
2023-12-09 | 0.129289 |
2023-12-10 | 0.129456 |
2023-12-11 | 0.12893 |
2023-12-12 | 0.129188 |
2023-12-13 | 0.129164 |
2023-12-14 | 0.128942 |
2023-12-15 | 0.130376 |
2023-12-16 | 0.129831 |
2023-12-17 | 0.129892 |
2023-12-18 | 0.13063 |
2023-12-19 | 0.130922 |
2023-12-20 | 0.128804 |
2023-12-21 | 0.131706 |
2023-12-22 | 0.131124 |
2023-12-23 | 0.129364 |
2023-12-24 | 0.12942 |
2023-12-25 | 0.1295 |
2023-12-26 | 0.129888 |
2023-12-27 | 0.130171 |
2023-12-28 | 0.1312 |
2023-12-29 | 0.130281 |
2023-12-30 | 0.129964 |
2023-12-31 | 0.129941 |
2024-01-01 | 0.130215 |
2024-01-02 | 0.131428 |
2024-01-03 | 0.129885 |
2024-01-04 | 0.129865 |
2024-01-05 | 0.130949 |
2024-01-06 | 0.130118 |
2024-01-07 | 0.130057 |
2024-01-08 | 0.130332 |
2024-01-09 | 0.130035 |
2024-01-10 | 0.130197 |
2024-01-11 | 0.130183 |
2024-01-12 | 0.130918 |
2024-01-13 | 0.130596 |
2024-01-14 | 0.130312 |
2024-01-15 | 0.130717 |
2024-01-16 | 0.130737 |
2024-01-17 | 0.130821 |
2024-01-18 | 0.131054 |
2024-01-19 | 0.131065 |
2024-01-20 | 0.130813 |
2024-01-21 | 0.130894 |
2024-01-22 | 0.131034 |
2024-01-23 | 0.130946 |
2024-01-24 | 0.132647 |
2024-01-25 | 0.130965 |
2024-01-26 | 0.13135 |
2024-01-27 | 0.130966 |
2024-01-28 | 0.130965 |
2024-01-29 | 0.132781 |
2024-01-30 | 0.131439 |
2024-01-31 | 0.130876 |
2024-02-01 | 0.131374 |
2024-02-02 | 0.130965 |
2024-02-03 | 0.131119 |
2024-02-04 | 0.130937 |
2024-02-05 | 0.131413 |
2024-02-06 | 0.131205 |
2024-02-07 | 0.131202 |
2024-02-08 | 0.131138 |
2024-02-09 | 0.132851 |
2024-02-10 | 0.131089 |
2024-02-11 | 0.131081 |
2024-02-12 | 0.13253 |
2024-02-13 | 0.131707 |
2024-02-14 | 0.132155 |
2024-02-15 | 0.131589 |
2024-02-16 | 0.131549 |
2024-02-17 | 0.131191 |
2024-02-18 | 0.131111 |
2024-02-19 | 0.131651 |
2024-02-20 | 0.131547 |
2024-02-21 | 0.131536 |
2024-02-22 | 0.131633 |
2024-02-23 | 0.131691 |
2024-02-24 | 0.131119 |
2024-02-25 | 0.131114 |
2024-02-26 | 0.132595 |
2024-02-27 | 0.131652 |
2024-02-28 | 0.131721 |
2024-04-01 | 0.132274 |
2024-04-02 | 0.132524 |
2024-04-03 | 0.132311 |
2024-04-04 | 0.132401 |
2024-04-05 | 0.132515 |
2024-04-06 | 0.131813 |
2024-04-07 | 0.131817 |
2024-04-08 | 0.132269 |
2024-04-09 | 0.13236 |
2024-04-10 | 0.132517 |
2024-04-11 | 0.133735 |
2024-04-12 | 0.133667 |
2024-04-13 | 0.131826 |
2024-04-14 | 0.131819 |
2024-04-15 | 0.132336 |
2024-04-16 | 0.132368 |
2024-04-17 | 0.132233 |
2024-04-18 | 0.132545 |
2024-04-19 | 0.132579 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明