1PKR = 0.229194MZN
1巴基斯坦卢比 = 0.229194梅蒂卡尔
按当前汇率,1巴基斯坦卢比可兑换0.229194梅蒂卡尔
汇率更新时间:2024-02-29 06:01
声明与提示:巴基斯坦卢比对梅蒂卡尔汇率价格为中间价参考值,各银行巴基斯坦卢比兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.229899 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.225615 |
2023-03-29 | 0.225285 |
2023-03-30 | 0.225238 |
2023-03-31 | 0.225158 |
2023-04-01 | 0.225158 |
2023-04-02 | 0.225484 |
2023-04-03 | 0.223938 |
2023-04-04 | 0.222353 |
2023-04-05 | 0.22125 |
2023-04-06 | 0.2218 |
2023-04-07 | 0.224825 |
2023-04-08 | 0.224827 |
2023-04-09 | 0.228 |
2023-04-10 | 0.224777 |
2023-04-11 | 0.221427 |
2023-04-12 | 0.221389 |
2023-04-13 | 0.226017 |
2023-04-14 | 0.224647 |
2023-04-15 | 0.228448 |
2023-04-16 | 0.227676 |
2023-04-17 | 0.226178 |
2023-04-18 | 0.225042 |
2023-04-19 | 0.227742 |
2023-04-20 | 0.225269 |
2023-04-21 | 0.225221 |
2023-04-22 | 0.22522 |
2023-04-23 | 0.22529 |
2023-04-24 | 0.228977 |
2023-04-25 | 0.225304 |
2023-04-26 | 0.226865 |
2023-04-27 | 0.225158 |
2023-04-28 | 0.225063 |
2023-04-29 | 0.225064 |
2023-04-30 | 0.227459 |
2023-05-01 | 0.225503 |
2023-05-02 | 0.225132 |
2023-05-03 | 0.225282 |
2023-05-04 | 0.225031 |
2023-05-05 | 0.225121 |
2023-05-06 | 0.22512 |
2023-05-07 | 0.225362 |
2023-05-08 | 0.225213 |
2023-05-09 | 0.223732 |
2023-05-10 | 0.224078 |
2023-05-11 | 0.215966 |
2023-05-12 | 0.215965 |
2023-05-13 | 0.224538 |
2023-05-14 | 0.222768 |
2023-05-15 | 0.224272 |
2023-05-16 | 0.223724 |
2023-05-17 | 0.223975 |
2023-05-18 | 0.223678 |
2023-05-19 | 0.223537 |
2023-05-20 | 0.224138 |
2023-05-21 | 0.224055 |
2023-05-22 | 0.222807 |
2023-05-23 | 0.222477 |
2023-05-24 | 0.222896 |
2023-05-25 | 0.22366 |
2023-05-26 | 0.223896 |
2023-05-27 | 0.223899 |
2023-05-28 | 0.223701 |
2023-05-29 | 0.224004 |
2023-05-30 | 0.223391 |
2023-05-31 | 0.223887 |
2023-06-01 | 0.224065 |
2023-06-02 | 0.22372 |
2023-06-03 | 0.222892 |
2023-06-04 | 0.223058 |
2023-06-05 | 0.223747 |
2023-06-06 | 0.222875 |
2023-06-07 | 0.222673 |
2023-06-08 | 0.222534 |
2023-06-09 | 0.222599 |
2023-06-10 | 0.222651 |
2023-06-11 | 0.222554 |
2023-06-12 | 0.222222 |
2023-06-13 | 0.222087 |
2023-06-14 | 0.224119 |
2023-06-15 | 0.222338 |
2023-06-16 | 0.222339 |
2023-06-17 | 0.22234 |
2023-06-18 | 0.222866 |
2023-06-19 | 0.222264 |
2023-06-20 | 0.222389 |
2023-06-21 | 0.222684 |
2023-06-22 | 0.22279 |
2023-06-23 | 0.223039 |
2023-06-24 | 0.223037 |
2023-06-25 | 0.224231 |
2023-06-26 | 0.223126 |
2023-06-27 | 0.223805 |
2023-06-28 | 0.222921 |
2023-06-29 | 0.223172 |
2023-06-30 | 0.222951 |
2023-07-01 | 0.222952 |
2023-07-02 | 0.224262 |
2023-07-03 | 0.223095 |
2023-07-04 | 0.223312 |
2023-07-05 | 0.228629 |
2023-07-06 | 0.22868 |
2023-07-07 | 0.229715 |
2023-07-08 | 0.234419 |
2023-07-09 | 0.233464 |
2023-07-10 | 0.230223 |
2023-07-11 | 0.2307 |
2023-07-12 | 0.229994 |
2023-07-13 | 0.233479 |
2023-07-14 | 0.230182 |
2023-07-15 | 0.233702 |
2023-07-16 | 0.232826 |
2023-07-17 | 0.231356 |
2023-07-18 | 0.226162 |
2023-07-19 | 0.224717 |
2023-07-20 | 0.224078 |
2023-07-21 | 0.222863 |
2023-07-22 | 0.222461 |
2023-07-23 | 0.222461 |
2023-07-24 | 0.221584 |
2023-07-25 | 0.222646 |
2023-07-26 | 0.222062 |
2023-07-27 | 0.222239 |
2023-07-28 | 0.222505 |
2023-07-29 | 0.223356 |
2023-07-30 | 0.223182 |
2023-07-31 | 0.222297 |
2023-08-01 | 0.221821 |
2023-08-02 | 0.223425 |
2023-08-03 | 0.223329 |
2023-08-04 | 0.225282 |
2023-08-05 | 0.225282 |
2023-08-06 | 0.221885 |
2023-08-07 | 0.225242 |
2023-08-08 | 0.221843 |
2023-08-09 | 0.222039 |
2023-08-10 | 0.22194 |
2023-08-11 | 0.221346 |
2023-08-12 | 0.220742 |
2023-08-13 | 0.220498 |
2023-08-14 | 0.22319 |
2023-08-15 | 0.219392 |
2023-08-16 | 0.217522 |
2023-08-17 | 0.215888 |
2023-08-18 | 0.216528 |
2023-08-19 | 0.215633 |
2023-08-20 | 0.215811 |
2023-08-21 | 0.21522 |
2023-08-22 | 0.214707 |
2023-08-23 | 0.213698 |
2023-08-24 | 0.212919 |
2023-08-25 | 0.211487 |
2023-08-26 | 0.211488 |
2023-08-27 | 0.21057 |
2023-08-28 | 0.210287 |
2023-08-29 | 0.209846 |
2023-08-30 | 0.209489 |
2023-08-31 | 0.210435 |
2023-09-01 | 0.208424 |
2023-09-02 | 0.208424 |
2023-09-03 | 0.208423 |
2023-09-04 | 0.208166 |
2023-09-05 | 0.207319 |
2023-09-06 | 0.207817 |
2023-09-07 | 0.209014 |
2023-09-08 | 0.20789 |
2023-09-09 | 0.20789 |
2023-09-10 | 0.208681 |
2023-09-11 | 0.213752 |
2023-09-12 | 0.213165 |
2023-09-13 | 0.216288 |
2023-09-14 | 0.21456 |
2023-09-15 | 0.215135 |
2023-09-16 | 0.215574 |
2023-09-17 | 0.215486 |
2023-09-18 | 0.217482 |
2023-09-19 | 0.216696 |
2023-09-20 | 0.219232 |
2023-09-22 | 0.218213 |
2023-09-23 | 0.218214 |
2023-09-24 | 0.221677 |
2023-09-25 | 0.219972 |
2023-09-26 | 0.221785 |
2023-09-27 | 0.220693 |
2023-09-28 | 0.222458 |
2023-09-29 | 0.221528 |
2023-09-30 | 0.221863 |
2023-10-01 | 0.221863 |
2023-10-02 | 0.221341 |
2023-10-03 | 0.223669 |
2023-10-04 | 0.22473 |
2023-10-05 | 0.228431 |
2023-10-06 | 0.228529 |
2023-10-07 | 0.225149 |
2023-10-08 | 0.225011 |
2023-10-09 | 0.226724 |
2023-10-10 | 0.22765 |
2023-10-11 | 0.229057 |
2023-10-12 | 0.229128 |
2023-10-13 | 0.227213 |
2023-10-14 | 0.230086 |
2023-10-15 | 0.230194 |
2023-10-16 | 0.230836 |
2023-10-17 | 0.231079 |
2023-10-18 | 0.228479 |
2023-10-19 | 0.229355 |
2023-10-20 | 0.228865 |
2023-10-21 | 0.228868 |
2023-10-22 | 0.231472 |
2023-10-23 | 0.229144 |
2023-10-24 | 0.228587 |
2023-10-25 | 0.227768 |
2023-10-26 | 0.227686 |
2023-10-27 | 0.227391 |
2023-10-28 | 0.227688 |
2023-10-29 | 0.227737 |
2023-10-30 | 0.227215 |
2023-10-31 | 0.227166 |
2023-11-01 | 0.226183 |
2023-11-02 | 0.226092 |
2023-11-03 | 0.226051 |
2023-11-04 | 0.224332 |
2023-11-05 | 0.22438 |
2023-11-06 | 0.2245 |
2023-11-07 | 0.223966 |
2023-11-08 | 0.223759 |
2023-11-09 | 0.223341 |
2023-11-10 | 0.227046 |
2023-11-11 | 0.221642 |
2023-11-12 | 0.222062 |
2023-11-13 | 0.222545 |
2023-11-14 | 0.221941 |
2023-11-15 | 0.222129 |
2023-11-16 | 0.222232 |
2023-11-17 | 0.22258 |
2023-11-18 | 0.222111 |
2023-11-19 | 0.222549 |
2023-11-20 | 0.221876 |
2023-11-21 | 0.223658 |
2023-11-22 | 0.224091 |
2023-11-23 | 0.225816 |
2023-11-24 | 0.223464 |
2023-11-25 | 0.223331 |
2023-11-26 | 0.223897 |
2023-11-27 | 0.227877 |
2023-11-28 | 0.223627 |
2023-11-29 | 0.2238 |
2023-11-30 | 0.224106 |
2023-12-01 | 0.226535 |
2023-12-02 | 0.223751 |
2023-12-03 | 0.224269 |
2023-12-04 | 0.227326 |
2023-12-05 | 0.224351 |
2023-12-06 | 0.224436 |
2023-12-07 | 0.224722 |
2023-12-08 | 0.225862 |
2023-12-09 | 0.224279 |
2023-12-10 | 0.224596 |
2023-12-11 | 0.226027 |
2023-12-12 | 0.224952 |
2023-12-13 | 0.225124 |
2023-12-14 | 0.225621 |
2023-12-15 | 0.227692 |
2023-12-16 | 0.22519 |
2023-12-17 | 0.225593 |
2023-12-18 | 0.227432 |
2023-12-19 | 0.228608 |
2023-12-20 | 0.22494 |
2023-12-21 | 0.228763 |
2023-12-22 | 0.229002 |
2023-12-23 | 0.225281 |
2023-12-24 | 0.225727 |
2023-12-25 | 0.225552 |
2023-12-26 | 0.226263 |
2023-12-27 | 0.226739 |
2023-12-28 | 0.229263 |
2023-12-29 | 0.227154 |
2023-12-30 | 0.226179 |
2023-12-31 | 0.226648 |
2024-01-01 | 0.227133 |
2024-01-02 | 0.229208 |
2024-01-03 | 0.226694 |
2024-01-04 | 0.22651 |
2024-01-05 | 0.228228 |
2024-01-06 | 0.22653 |
2024-01-07 | 0.226467 |
2024-01-08 | 0.226854 |
2024-01-09 | 0.226933 |
2024-01-10 | 0.227264 |
2024-01-11 | 0.227213 |
2024-01-12 | 0.227732 |
2024-01-13 | 0.227389 |
2024-01-14 | 0.227236 |
2024-01-15 | 0.228136 |
2024-01-16 | 0.228077 |
2024-01-17 | 0.228112 |
2024-01-18 | 0.22826 |
2024-01-19 | 0.228057 |
2024-01-20 | 0.227969 |
2024-01-21 | 0.228364 |
2024-01-22 | 0.228124 |
2024-01-23 | 0.228453 |
2024-01-24 | 0.23136 |
2024-01-25 | 0.228304 |
2024-01-26 | 0.228058 |
2024-01-27 | 0.227997 |
2024-01-28 | 0.22849 |
2024-01-29 | 0.231554 |
2024-01-30 | 0.229746 |
2024-01-31 | 0.228421 |
2024-02-01 | 0.2285 |
2024-02-02 | 0.228527 |
2024-02-03 | 0.22805 |
2024-02-04 | 0.228432 |
2024-02-05 | 0.228396 |
2024-02-06 | 0.22848 |
2024-02-07 | 0.228583 |
2024-02-08 | 0.228529 |
2024-02-09 | 0.230887 |
2024-02-10 | 0.228155 |
2024-02-11 | 0.228691 |
2024-02-12 | 0.230176 |
2024-02-13 | 0.228674 |
2024-02-14 | 0.229047 |
2024-02-15 | 0.228543 |
2024-02-16 | 0.228441 |
2024-02-17 | 0.228144 |
2024-02-18 | 0.228335 |
2024-02-19 | 0.229791 |
2024-02-20 | 0.228351 |
2024-02-21 | 0.228266 |
2024-02-22 | 0.22854 |
2024-02-23 | 0.228421 |
2024-02-24 | 0.228159 |
2024-02-25 | 0.228153 |
2024-02-26 | 0.229947 |
2024-02-27 | 0.228513 |
2024-02-28 | 0.229899 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明