1PKR = 6.033098MWK
1巴基斯坦卢比 = 6.033098马拉维克瓦查
按当前汇率,1巴基斯坦卢比可兑换6.033098马拉维克瓦查
汇率更新时间:2024-02-29 06:01
马拉维克瓦查对巴基斯坦卢比汇率 巴基斯坦卢比汇率 马拉维克瓦查汇率
声明与提示:巴基斯坦卢比对马拉维克瓦查汇率价格为中间价参考值,各银行巴基斯坦卢比兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 6.023925 |
日期 | 汇率 |
---|---|
2023-03-28 | 3.62031 |
2023-03-29 | 3.614168 |
2023-03-30 | 3.614896 |
2023-03-31 | 3.602879 |
2023-04-01 | 3.602883 |
2023-04-02 | 3.612947 |
2023-04-03 | 3.595431 |
2023-04-04 | 3.570983 |
2023-04-05 | 3.553028 |
2023-04-06 | 3.564728 |
2023-04-07 | 3.600346 |
2023-04-08 | 3.60035 |
2023-04-09 | 3.642095 |
2023-04-10 | 3.604031 |
2023-04-11 | 3.536954 |
2023-04-12 | 3.529958 |
2023-04-13 | 3.632485 |
2023-04-14 | 3.591133 |
2023-04-15 | 3.654092 |
2023-04-16 | 3.641324 |
2023-04-17 | 3.632422 |
2023-04-18 | 3.616519 |
2023-04-19 | 3.659288 |
2023-04-20 | 3.622782 |
2023-04-21 | 3.62433 |
2023-04-22 | 3.624327 |
2023-04-23 | 3.622101 |
2023-04-24 | 3.666841 |
2023-04-25 | 3.621416 |
2023-04-26 | 3.648424 |
2023-04-27 | 3.61581 |
2023-04-28 | 3.620021 |
2023-04-29 | 3.620019 |
2023-04-30 | 3.618693 |
2023-05-01 | 3.617919 |
2023-05-02 | 3.617406 |
2023-05-03 | 3.615435 |
2023-05-04 | 3.618099 |
2023-05-05 | 3.602249 |
2023-05-06 | 3.602246 |
2023-05-07 | 3.615883 |
2023-05-08 | 3.610637 |
2023-05-09 | 3.606236 |
2023-05-10 | 3.611183 |
2023-05-11 | 3.473224 |
2023-05-12 | 3.477076 |
2023-05-13 | 3.598448 |
2023-05-14 | 3.573404 |
2023-05-15 | 3.596494 |
2023-05-16 | 3.592053 |
2023-05-17 | 3.610346 |
2023-05-18 | 3.600636 |
2023-05-19 | 3.60629 |
2023-05-20 | 3.592118 |
2023-05-21 | 3.589275 |
2023-05-22 | 3.578643 |
2023-05-23 | 3.57315 |
2023-05-24 | 3.574857 |
2023-05-25 | 3.58778 |
2023-05-26 | 3.584443 |
2023-05-27 | 3.584443 |
2023-05-28 | 3.600169 |
2023-05-29 | 3.597333 |
2023-05-30 | 3.588049 |
2023-05-31 | 3.58969 |
2023-06-01 | 3.597756 |
2023-06-02 | 3.581613 |
2023-06-03 | 3.580338 |
2023-06-04 | 3.580591 |
2023-06-05 | 3.59364 |
2023-06-06 | 3.559517 |
2023-06-07 | 3.566225 |
2023-06-08 | 3.560853 |
2023-06-09 | 3.570294 |
2023-06-10 | 3.576505 |
2023-06-11 | 3.575274 |
2023-06-12 | 3.557535 |
2023-06-13 | 3.558748 |
2023-06-14 | 3.600288 |
2023-06-15 | 3.567394 |
2023-06-16 | 3.566147 |
2023-06-17 | 3.566144 |
2023-06-18 | 3.573159 |
2023-06-19 | 3.569336 |
2023-06-20 | 3.570662 |
2023-06-21 | 3.56437 |
2023-06-22 | 3.550212 |
2023-06-23 | 3.551477 |
2023-06-24 | 3.551476 |
2023-06-25 | 3.551681 |
2023-06-26 | 3.553864 |
2023-06-27 | 3.565901 |
2023-06-28 | 3.548779 |
2023-06-29 | 3.678135 |
2023-06-30 | 3.67015 |
2023-07-01 | 3.670149 |
2023-07-02 | 3.676119 |
2023-07-03 | 3.672247 |
2023-07-04 | 3.684795 |
2023-07-05 | 3.79779 |
2023-07-06 | 3.790784 |
2023-07-07 | 3.77758 |
2023-07-08 | 3.837796 |
2023-07-09 | 3.825558 |
2023-07-10 | 3.792213 |
2023-07-11 | 3.804316 |
2023-07-12 | 3.762714 |
2023-07-13 | 3.846532 |
2023-07-14 | 3.796456 |
2023-07-15 | 3.847228 |
2023-07-16 | 3.835491 |
2023-07-17 | 3.819154 |
2023-07-18 | 3.72677 |
2023-07-19 | 3.705302 |
2023-07-20 | 3.700418 |
2023-07-21 | 3.672427 |
2023-07-22 | 3.673702 |
2023-07-23 | 3.6737 |
2023-07-24 | 3.659109 |
2023-07-25 | 3.680103 |
2023-07-26 | 3.667907 |
2023-07-27 | 3.67018 |
2023-07-28 | 3.675605 |
2023-07-29 | 3.680104 |
2023-07-30 | 3.677317 |
2023-07-31 | 3.673468 |
2023-08-01 | 3.664155 |
2023-08-02 | 3.686104 |
2023-08-03 | 3.671124 |
2023-08-04 | 3.706053 |
2023-08-05 | 3.706047 |
2023-08-06 | 3.625726 |
2023-08-07 | 3.682298 |
2023-08-08 | 3.760493 |
2023-08-09 | 3.773373 |
2023-08-10 | 3.77193 |
2023-08-11 | 3.763089 |
2023-08-12 | 3.763101 |
2023-08-13 | 3.763103 |
2023-08-14 | 3.783867 |
2023-08-15 | 3.718009 |
2023-08-16 | 3.692429 |
2023-08-17 | 3.658443 |
2023-08-18 | 3.655934 |
2023-08-19 | 3.651843 |
2023-08-20 | 3.652652 |
2023-08-21 | 3.641617 |
2023-08-22 | 3.645866 |
2023-08-23 | 3.630383 |
2023-08-24 | 3.608354 |
2023-08-25 | 3.613211 |
2023-08-26 | 3.566435 |
2023-08-27 | 3.554505 |
2023-08-28 | 3.575885 |
2023-08-29 | 3.564867 |
2023-08-30 | 3.542959 |
2023-08-31 | 3.542933 |
2023-09-01 | 3.520092 |
2023-09-02 | 3.520094 |
2023-09-03 | 3.490802 |
2023-09-04 | 3.481248 |
2023-09-05 | 3.437909 |
2023-09-06 | 3.414362 |
2023-09-07 | 3.539373 |
2023-09-08 | 3.52175 |
2023-09-09 | 3.521753 |
2023-09-10 | 3.52575 |
2023-09-11 | 3.671673 |
2023-09-12 | 3.669416 |
2023-09-13 | 3.722421 |
2023-09-14 | 3.66091 |
2023-09-15 | 3.641105 |
2023-09-16 | 3.640518 |
2023-09-17 | 3.640632 |
2023-09-18 | 3.779528 |
2023-09-19 | 3.765926 |
2023-09-20 | 3.795356 |
2023-09-22 | 3.729302 |
2023-09-23 | 3.684584 |
2023-09-24 | 3.752205 |
2023-09-25 | 3.732444 |
2023-09-26 | 3.808588 |
2023-09-27 | 3.761205 |
2023-09-28 | 3.802688 |
2023-09-29 | 3.773671 |
2023-09-30 | 3.766326 |
2023-10-01 | 3.766326 |
2023-10-02 | 3.768572 |
2023-10-03 | 3.801555 |
2023-10-04 | 3.810015 |
2023-10-05 | 4.13593 |
2023-10-06 | 4.145841 |
2023-10-07 | 4.100176 |
2023-10-08 | 4.081119 |
2023-10-09 | 4.096468 |
2023-10-10 | 4.123168 |
2023-10-11 | 4.123442 |
2023-10-12 | 4.155215 |
2023-10-13 | 4.132199 |
2023-10-14 | 4.164919 |
2023-10-15 | 4.178962 |
2023-10-16 | 4.180458 |
2023-10-17 | 4.192917 |
2023-10-18 | 4.135804 |
2023-10-19 | 4.152519 |
2023-10-20 | 4.1401 |
2023-10-21 | 4.133242 |
2023-10-22 | 4.189165 |
2023-10-23 | 4.093069 |
2023-10-24 | 4.073267 |
2023-10-25 | 4.055845 |
2023-10-26 | 4.082286 |
2023-10-27 | 4.125673 |
2023-10-28 | 4.081227 |
2023-10-29 | 4.070552 |
2023-10-30 | 4.052707 |
2023-10-31 | 4.061921 |
2023-11-01 | 4.055913 |
2023-11-02 | 4.052334 |
2023-11-03 | 3.990595 |
2023-11-04 | 3.963185 |
2023-11-05 | 3.963146 |
2023-11-06 | 3.92763 |
2023-11-07 | 3.935573 |
2023-11-08 | 3.919699 |
2023-11-09 | 3.903634 |
2023-11-10 | 3.948217 |
2023-11-11 | 5.588453 |
2023-11-12 | 5.596462 |
2023-11-13 | 5.861039 |
2023-11-14 | 5.855167 |
2023-11-15 | 5.772329 |
2023-11-16 | 5.864133 |
2023-11-17 | 5.871103 |
2023-11-18 | 5.858212 |
2023-11-19 | 5.865178 |
2023-11-20 | 5.843288 |
2023-11-21 | 5.901104 |
2023-11-22 | 5.910483 |
2023-11-23 | 5.958621 |
2023-11-24 | 5.89134 |
2023-11-25 | 5.898978 |
2023-11-26 | 5.899055 |
2023-11-27 | 5.960253 |
2023-11-28 | 5.893364 |
2023-11-29 | 5.887485 |
2023-11-30 | 5.904838 |
2023-12-01 | 5.971553 |
2023-12-02 | 5.908023 |
2023-12-03 | 5.90912 |
2023-12-04 | 5.988441 |
2023-12-05 | 5.921546 |
2023-12-06 | 5.899218 |
2023-12-07 | 5.905404 |
2023-12-08 | 5.923651 |
2023-12-09 | 5.923292 |
2023-12-10 | 5.930204 |
2023-12-11 | 5.928599 |
2023-12-12 | 5.925216 |
2023-12-13 | 5.937341 |
2023-12-14 | 5.929837 |
2023-12-15 | 5.997905 |
2023-12-16 | 5.940942 |
2023-12-17 | 5.943772 |
2023-12-18 | 6.007982 |
2023-12-19 | 6.022277 |
2023-12-20 | 5.922841 |
2023-12-21 | 6.025549 |
2023-12-22 | 6.028753 |
2023-12-23 | 5.950582 |
2023-12-24 | 5.953282 |
2023-12-25 | 5.955276 |
2023-12-26 | 5.974433 |
2023-12-27 | 5.971123 |
2023-12-28 | 6.030573 |
2023-12-29 | 5.992845 |
2023-12-30 | 5.974042 |
2023-12-31 | 5.971646 |
2024-01-01 | 5.993633 |
2024-01-02 | 6.046071 |
2024-01-03 | 5.974665 |
2024-01-04 | 5.973304 |
2024-01-05 | 6.020376 |
2024-01-06 | 5.975242 |
2024-01-07 | 5.978103 |
2024-01-08 | 5.976177 |
2024-01-09 | 5.981673 |
2024-01-10 | 5.98565 |
2024-01-11 | 5.983723 |
2024-01-12 | 5.997587 |
2024-01-13 | 6.002528 |
2024-01-14 | 5.989765 |
2024-01-15 | 6.008199 |
2024-01-16 | 6.008553 |
2024-01-17 | 6.015267 |
2024-01-18 | 6.010036 |
2024-01-19 | 6.007757 |
2024-01-20 | 6.013286 |
2024-01-21 | 6.01607 |
2024-01-22 | 6.007526 |
2024-01-23 | 6.018785 |
2024-01-24 | 6.096026 |
2024-01-25 | 6.020514 |
2024-01-26 | 6.00585 |
2024-01-27 | 6.020152 |
2024-01-28 | 6.019795 |
2024-01-29 | 6.103646 |
2024-01-30 | 6.01624 |
2024-01-31 | 6.013725 |
2024-02-01 | 6.016813 |
2024-02-02 | 6.0162 |
2024-02-03 | 6.026767 |
2024-02-04 | 6.018729 |
2024-02-05 | 6.014483 |
2024-02-06 | 6.022534 |
2024-02-07 | 6.026839 |
2024-02-08 | 6.024778 |
2024-02-09 | 6.081124 |
2024-02-10 | 6.025544 |
2024-02-11 | 6.024958 |
2024-02-12 | 6.064339 |
2024-02-13 | 6.02768 |
2024-02-14 | 6.045447 |
2024-02-15 | 6.017188 |
2024-02-16 | 6.020322 |
2024-02-17 | 6.026349 |
2024-02-18 | 6.026481 |
2024-02-19 | 6.022835 |
2024-02-20 | 6.022572 |
2024-02-21 | 6.015315 |
2024-02-22 | 6.020998 |
2024-02-23 | 6.024146 |
2024-02-24 | 6.026766 |
2024-02-25 | 6.026728 |
2024-02-26 | 6.06478 |
2024-02-27 | 6.020453 |
2024-02-28 | 6.023925 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明