1PKR = 0.055243MVR
1巴基斯坦卢比 = 0.055243马尔代夫拉菲亚
按当前汇率，1巴基斯坦卢比可兑换0.055243马尔代夫拉菲亚
汇率更新时间：2024-04-19 10:01
马尔代夫拉菲亚对巴基斯坦卢比汇率 巴基斯坦卢比汇率 马尔代夫拉菲亚汇率
声明与提示：巴基斯坦卢比对马尔代夫拉菲亚汇率价格为中间价参考值，各银行巴基斯坦卢比兑换马尔代夫拉菲亚的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.055602 |
| 2024-04-02 | 0.055527 |
| 2024-04-03 | 0.055462 |
| 2024-04-04 | 0.055535 |
| 2024-04-05 | 0.05552 |
| 2024-04-06 | 0.05564 |
| 2024-04-07 | 0.055643 |
| 2024-04-08 | 0.05532 |
| 2024-04-09 | 0.055452 |
| 2024-04-10 | 0.055347 |
| 2024-04-11 | 0.055336 |
| 2024-04-12 | 0.055341 |
| 2024-04-13 | 0.055645 |
| 2024-04-14 | 0.055644 |
| 2024-04-15 | 0.055473 |
| 2024-04-16 | 0.055499 |
| 2024-04-17 | 0.055359 |
| 2024-04-18 | 0.055336 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.054709 |
| 2023-04-20 | 0.05416 |
| 2023-04-21 | 0.054146 |
| 2023-04-22 | 0.054147 |
| 2023-04-23 | 0.054161 |
| 2023-04-24 | 0.055043 |
| 2023-04-25 | 0.054142 |
| 2023-04-26 | 0.054554 |
| 2023-04-27 | 0.054091 |
| 2023-04-28 | 0.054142 |
| 2023-04-29 | 0.054144 |
| 2023-04-30 | 0.05472 |
| 2023-05-01 | 0.054171 |
| 2023-05-02 | 0.054158 |
| 2023-05-03 | 0.054119 |
| 2023-05-04 | 0.054116 |
| 2023-05-05 | 0.054079 |
| 2023-05-06 | 0.054078 |
| 2023-05-07 | 0.054138 |
| 2023-05-08 | 0.054103 |
| 2023-05-09 | 0.05391 |
| 2023-05-10 | 0.05399 |
| 2023-05-11 | 0.051955 |
| 2023-05-12 | 0.051953 |
| 2023-05-13 | 0.054016 |
| 2023-05-14 | 0.053593 |
| 2023-05-15 | 0.053876 |
| 2023-05-16 | 0.053787 |
| 2023-05-17 | 0.053865 |
| 2023-05-18 | 0.053771 |
| 2023-05-19 | 0.053718 |
| 2023-05-20 | 0.053865 |
| 2023-05-21 | 0.053843 |
| 2023-05-22 | 0.053544 |
| 2023-05-23 | 0.053488 |
| 2023-05-24 | 0.05358 |
| 2023-05-25 | 0.053763 |
| 2023-05-26 | 0.053654 |
| 2023-05-27 | 0.053654 |
| 2023-05-28 | 0.053564 |
| 2023-05-29 | 0.053634 |
| 2023-05-30 | 0.053564 |
| 2023-05-31 | 0.05361 |
| 2023-06-01 | 0.053651 |
| 2023-06-02 | 0.053762 |
| 2023-06-03 | 0.053564 |
| 2023-06-04 | 0.053583 |
| 2023-06-05 | 0.053783 |
| 2023-06-06 | 0.053583 |
| 2023-06-07 | 0.053533 |
| 2023-06-08 | 0.053493 |
| 2023-06-09 | 0.053496 |
| 2023-06-10 | 0.053509 |
| 2023-06-11 | 0.053505 |
| 2023-06-12 | 0.053416 |
| 2023-06-13 | 0.053427 |
| 2023-06-14 | 0.05384 |
| 2023-06-15 | 0.053424 |
| 2023-06-16 | 0.053424 |
| 2023-06-17 | 0.053424 |
| 2023-06-18 | 0.053552 |
| 2023-06-19 | 0.053452 |
| 2023-06-20 | 0.05346 |
| 2023-06-21 | 0.053499 |
| 2023-06-22 | 0.053575 |
| 2023-06-23 | 0.053615 |
| 2023-06-24 | 0.053615 |
| 2023-06-25 | 0.053704 |
| 2023-06-26 | 0.053425 |
| 2023-06-27 | 0.05359 |
| 2023-06-28 | 0.053411 |
| 2023-06-29 | 0.053451 |
| 2023-06-30 | 0.053439 |
| 2023-07-01 | 0.05344 |
| 2023-07-02 | 0.053776 |
| 2023-07-03 | 0.053751 |
| 2023-07-04 | 0.053807 |
| 2023-07-05 | 0.055506 |
| 2023-07-06 | 0.055518 |
| 2023-07-07 | 0.055369 |
| 2023-07-08 | 0.056505 |
| 2023-07-09 | 0.056276 |
| 2023-07-10 | 0.055397 |
| 2023-07-11 | 0.055662 |
| 2023-07-12 | 0.055454 |
| 2023-07-13 | 0.056326 |
| 2023-07-14 | 0.055533 |
| 2023-07-15 | 0.05638 |
| 2023-07-16 | 0.056187 |
| 2023-07-17 | 0.055834 |
| 2023-07-18 | 0.054593 |
| 2023-07-19 | 0.054242 |
| 2023-07-20 | 0.054087 |
| 2023-07-21 | 0.053752 |
| 2023-07-22 | 0.053652 |
| 2023-07-23 | 0.053565 |
| 2023-07-24 | 0.053354 |
| 2023-07-25 | 0.053612 |
| 2023-07-26 | 0.053472 |
| 2023-07-27 | 0.053515 |
| 2023-07-28 | 0.053599 |
| 2023-07-29 | 0.053803 |
| 2023-07-30 | 0.053764 |
| 2023-07-31 | 0.053548 |
| 2023-08-01 | 0.053436 |
| 2023-08-02 | 0.053822 |
| 2023-08-03 | 0.05367 |
| 2023-08-04 | 0.05414 |
| 2023-08-05 | 0.054141 |
| 2023-08-06 | 0.053321 |
| 2023-08-07 | 0.05413 |
| 2023-08-08 | 0.053311 |
| 2023-08-09 | 0.053376 |
| 2023-08-10 | 0.053351 |
| 2023-08-11 | 0.053208 |
| 2023-08-12 | 0.053062 |
| 2023-08-13 | 0.053121 |
| 2023-08-14 | 0.053638 |
| 2023-08-15 | 0.052895 |
| 2023-08-16 | 0.052413 |
| 2023-08-17 | 0.051965 |
| 2023-08-18 | 0.052122 |
| 2023-08-19 | 0.051906 |
| 2023-08-20 | 0.051948 |
| 2023-08-21 | 0.051654 |
| 2023-08-22 | 0.051767 |
| 2023-08-23 | 0.051524 |
| 2023-08-24 | 0.051335 |
| 2023-08-25 | 0.050989 |
| 2023-08-26 | 0.05099 |
| 2023-08-27 | 0.050795 |
| 2023-08-28 | 0.050737 |
| 2023-08-29 | 0.05063 |
| 2023-08-30 | 0.050542 |
| 2023-08-31 | 0.050771 |
| 2023-09-01 | 0.050284 |
| 2023-09-02 | 0.050285 |
| 2023-09-03 | 0.050287 |
| 2023-09-04 | 0.050221 |
| 2023-09-05 | 0.049986 |
| 2023-09-06 | 0.050264 |
| 2023-09-07 | 0.050517 |
| 2023-09-08 | 0.050297 |
| 2023-09-09 | 0.050298 |
| 2023-09-10 | 0.05047 |
| 2023-09-11 | 0.051695 |
| 2023-09-12 | 0.051329 |
| 2023-09-13 | 0.052081 |
| 2023-09-14 | 0.051744 |
| 2023-09-15 | 0.051851 |
| 2023-09-16 | 0.051955 |
| 2023-09-17 | 0.051934 |
| 2023-09-18 | 0.05243 |
| 2023-09-19 | 0.052246 |
| 2023-09-20 | 0.052708 |
| 2023-09-22 | 0.052569 |
| 2023-09-23 | 0.05257 |
| 2023-09-24 | 0.053408 |
| 2023-09-25 | 0.053188 |
| 2023-09-26 | 0.053702 |
| 2023-09-27 | 0.053303 |
| 2023-09-28 | 0.053757 |
| 2023-09-29 | 0.053648 |
| 2023-09-30 | 0.053738 |
| 2023-10-01 | 0.053738 |
| 2023-10-02 | 0.053342 |
| 2023-10-03 | 0.053884 |
| 2023-10-04 | 0.054258 |
| 2023-10-05 | 0.055191 |
| 2023-10-06 | 0.055245 |
| 2023-10-07 | 0.054525 |
| 2023-10-08 | 0.054292 |
| 2023-10-09 | 0.054534 |
| 2023-10-10 | 0.054942 |
| 2023-10-11 | 0.055047 |
| 2023-10-12 | 0.055247 |
| 2023-10-13 | 0.054875 |
| 2023-10-14 | 0.055673 |
| 2023-10-15 | 0.055405 |
| 2023-10-16 | 0.055717 |
| 2023-10-17 | 0.055803 |
| 2023-10-18 | 0.055165 |
| 2023-10-19 | 0.055424 |
| 2023-10-20 | 0.055324 |
| 2023-10-21 | 0.055514 |
| 2023-10-22 | 0.055962 |
| 2023-10-23 | 0.055316 |
| 2023-10-24 | 0.055247 |
| 2023-10-25 | 0.055014 |
| 2023-10-26 | 0.055036 |
| 2023-10-27 | 0.054919 |
| 2023-10-28 | 0.054346 |
| 2023-10-29 | 0.054931 |
| 2023-10-30 | 0.054788 |
| 2023-10-31 | 0.054909 |
| 2023-11-01 | 0.054628 |
| 2023-11-02 | 0.054551 |
| 2023-11-03 | 0.054596 |
| 2023-11-04 | 0.054381 |
| 2023-11-05 | 0.054406 |
| 2023-11-06 | 0.054092 |
| 2023-11-07 | 0.054115 |
| 2023-11-08 | 0.053993 |
| 2023-11-09 | 0.053884 |
| 2023-11-10 | 0.054386 |
| 2023-11-11 | 0.05369 |
| 2023-11-12 | 0.053827 |
| 2023-11-13 | 0.053726 |
| 2023-11-14 | 0.053654 |
| 2023-11-15 | 0.053609 |
| 2023-11-16 | 0.053676 |
| 2023-11-17 | 0.053763 |
| 2023-11-18 | 0.053755 |
| 2023-11-19 | 0.05386 |
| 2023-11-20 | 0.053583 |
| 2023-11-21 | 0.054071 |
| 2023-11-22 | 0.05413 |
| 2023-11-23 | 0.054558 |
| 2023-11-24 | 0.053998 |
| 2023-11-25 | 0.05417 |
| 2023-11-26 | 0.054172 |
| 2023-11-27 | 0.05457 |
| 2023-11-28 | 0.054017 |
| 2023-11-29 | 0.054061 |
| 2023-11-30 | 0.054107 |
| 2023-12-01 | 0.054674 |
| 2023-12-02 | 0.054211 |
| 2023-12-03 | 0.054266 |
| 2023-12-04 | 0.054881 |
| 2023-12-05 | 0.054284 |
| 2023-12-06 | 0.054156 |
| 2023-12-07 | 0.054263 |
| 2023-12-08 | 0.05428 |
| 2023-12-09 | 0.054372 |
| 2023-12-10 | 0.05446 |
| 2023-12-11 | 0.054144 |
| 2023-12-12 | 0.054292 |
| 2023-12-13 | 0.054241 |
| 2023-12-14 | 0.054343 |
| 2023-12-15 | 0.054869 |
| 2023-12-16 | 0.054419 |
| 2023-12-17 | 0.054548 |
| 2023-12-18 | 0.054923 |
| 2023-12-19 | 0.055217 |
| 2023-12-20 | 0.054075 |
| 2023-12-21 | 0.055147 |
| 2023-12-22 | 0.055197 |
| 2023-12-23 | 0.054624 |
| 2023-12-24 | 0.054671 |
| 2023-12-25 | 0.054422 |
| 2023-12-26 | 0.054603 |
| 2023-12-27 | 0.054716 |
| 2023-12-28 | 0.05532 |
| 2023-12-29 | 0.054824 |
| 2023-12-30 | 0.054788 |
| 2023-12-31 | 0.054839 |
| 2024-01-01 | 0.054945 |
| 2024-01-02 | 0.055369 |
| 2024-01-03 | 0.054705 |
| 2024-01-04 | 0.054733 |
| 2024-01-05 | 0.055206 |
| 2024-01-06 | 0.054876 |
| 2024-01-07 | 0.0549 |
| 2024-01-08 | 0.05475 |
| 2024-01-09 | 0.05484 |
| 2024-01-10 | 0.054759 |
| 2024-01-11 | 0.054817 |
| 2024-01-12 | 0.05494 |
| 2024-01-13 | 0.055074 |
| 2024-01-14 | 0.055007 |
| 2024-01-15 | 0.054905 |
| 2024-01-16 | 0.055095 |
| 2024-01-17 | 0.055056 |
| 2024-01-18 | 0.054992 |
| 2024-01-19 | 0.054894 |
| 2024-01-20 | 0.055197 |
| 2024-01-21 | 0.055244 |
| 2024-01-22 | 0.054915 |
| 2024-01-23 | 0.055144 |
| 2024-01-24 | 0.055671 |
| 2024-01-25 | 0.054908 |
| 2024-01-26 | 0.054914 |
| 2024-01-27 | 0.05527 |
| 2024-01-28 | 0.055283 |
| 2024-01-29 | 0.055827 |
| 2024-01-30 | 0.055156 |
| 2024-01-31 | 0.055114 |
| 2024-02-01 | 0.055088 |
| 2024-02-02 | 0.055049 |
| 2024-02-03 | 0.055288 |
| 2024-02-04 | 0.055271 |
| 2024-02-05 | 0.05511 |
| 2024-02-06 | 0.055191 |
| 2024-02-07 | 0.055176 |
| 2024-02-08 | 0.055014 |
| 2024-02-09 | 0.055558 |
| 2024-02-10 | 0.055334 |
| 2024-02-11 | 0.05533 |
| 2024-02-12 | 0.055606 |
| 2024-02-13 | 0.055235 |
| 2024-02-14 | 0.055208 |
| 2024-02-15 | 0.055087 |
| 2024-02-16 | 0.055073 |
| 2024-02-17 | 0.05531 |
| 2024-02-18 | 0.055345 |
| 2024-02-19 | 0.055113 |
| 2024-02-20 | 0.055223 |
| 2024-02-21 | 0.055006 |
| 2024-02-22 | 0.055068 |
| 2024-02-23 | 0.055078 |
| 2024-02-24 | 0.055347 |
| 2024-02-25 | 0.055346 |
| 2024-02-26 | 0.055455 |
| 2024-02-27 | 0.055175 |
| 2024-02-28 | 0.055146 |
| 2024-04-01 | 0.055602 |
| 2024-04-02 | 0.055527 |
| 2024-04-03 | 0.055462 |
| 2024-04-04 | 0.055535 |
| 2024-04-05 | 0.05552 |
| 2024-04-06 | 0.05564 |
| 2024-04-07 | 0.055643 |
| 2024-04-08 | 0.05532 |
| 2024-04-09 | 0.055452 |
| 2024-04-10 | 0.055347 |
| 2024-04-11 | 0.055336 |
| 2024-04-12 | 0.055341 |
| 2024-04-13 | 0.055645 |
| 2024-04-14 | 0.055644 |
| 2024-04-15 | 0.055473 |
| 2024-04-16 | 0.055499 |
| 2024-04-17 | 0.055359 |
| 2024-04-18 | 0.055336 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明