1PKR = 0.028950MOP
1巴基斯坦卢比 = 0.028950澳门元
按当前汇率，1巴基斯坦卢比可兑换0.028950澳门元
汇率更新时间：2024-04-20 05:01
声明与提示：巴基斯坦卢比对澳门元汇率价格为中间价参考值，各银行巴基斯坦卢比兑换澳门元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.028987 |
| 2024-04-02 | 0.029024 |
| 2024-04-03 | 0.029 |
| 2024-04-04 | 0.029014 |
| 2024-04-05 | 0.029016 |
| 2024-04-06 | 0.029022 |
| 2024-04-07 | 0.029021 |
| 2024-04-08 | 0.029015 |
| 2024-04-09 | 0.029015 |
| 2024-04-10 | 0.029034 |
| 2024-04-11 | 0.029037 |
| 2024-04-12 | 0.029039 |
| 2024-04-13 | 0.029056 |
| 2024-04-14 | 0.029055 |
| 2024-04-15 | 0.02901 |
| 2024-04-16 | 0.029007 |
| 2024-04-17 | 0.028987 |
| 2024-04-18 | 0.02897 |
| 2024-04-19 | 0.028971 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.028525 |
| 2023-04-21 | 0.028503 |
| 2023-04-22 | 0.028502 |
| 2023-04-23 | 0.028511 |
| 2023-04-24 | 0.028883 |
| 2023-04-25 | 0.028515 |
| 2023-04-26 | 0.028735 |
| 2023-04-27 | 0.02849 |
| 2023-04-28 | 0.028501 |
| 2023-04-29 | 0.0285 |
| 2023-04-30 | 0.028425 |
| 2023-05-01 | 0.028481 |
| 2023-05-02 | 0.028469 |
| 2023-05-03 | 0.028502 |
| 2023-05-04 | 0.028472 |
| 2023-05-05 | 0.028575 |
| 2023-05-06 | 0.028573 |
| 2023-05-07 | 0.028511 |
| 2023-05-08 | 0.028491 |
| 2023-05-09 | 0.028361 |
| 2023-05-10 | 0.028377 |
| 2023-05-11 | 0.027297 |
| 2023-05-12 | 0.027345 |
| 2023-05-13 | 0.028319 |
| 2023-05-14 | 0.028095 |
| 2023-05-15 | 0.028349 |
| 2023-05-16 | 0.028289 |
| 2023-05-17 | 0.028277 |
| 2023-05-18 | 0.028247 |
| 2023-05-19 | 0.02818 |
| 2023-05-20 | 0.028258 |
| 2023-05-21 | 0.028167 |
| 2023-05-22 | 0.028129 |
| 2023-05-23 | 0.028112 |
| 2023-05-24 | 0.028107 |
| 2023-05-25 | 0.028229 |
| 2023-05-26 | 0.028277 |
| 2023-05-27 | 0.028278 |
| 2023-05-28 | 0.028308 |
| 2023-05-29 | 0.028266 |
| 2023-05-30 | 0.028225 |
| 2023-05-31 | 0.028265 |
| 2023-06-01 | 0.028276 |
| 2023-06-02 | 0.028272 |
| 2023-06-03 | 0.028167 |
| 2023-06-04 | 0.028291 |
| 2023-06-05 | 0.02822 |
| 2023-06-06 | 0.028216 |
| 2023-06-07 | 0.028161 |
| 2023-06-08 | 0.028112 |
| 2023-06-09 | 0.028126 |
| 2023-06-10 | 0.028142 |
| 2023-06-11 | 0.02814 |
| 2023-06-12 | 0.028071 |
| 2023-06-13 | 0.028078 |
| 2023-06-14 | 0.028296 |
| 2023-06-15 | 0.028066 |
| 2023-06-16 | 0.028019 |
| 2023-06-17 | 0.02802 |
| 2023-06-18 | 0.028057 |
| 2023-06-19 | 0.028022 |
| 2023-06-20 | 0.028062 |
| 2023-06-21 | 0.028115 |
| 2023-06-22 | 0.028136 |
| 2023-06-23 | 0.028151 |
| 2023-06-24 | 0.028152 |
| 2023-06-25 | 0.028116 |
| 2023-06-26 | 0.028153 |
| 2023-06-27 | 0.028271 |
| 2023-06-28 | 0.028162 |
| 2023-06-29 | 0.028166 |
| 2023-06-30 | 0.028178 |
| 2023-07-01 | 0.028177 |
| 2023-07-02 | 0.028171 |
| 2023-07-03 | 0.028156 |
| 2023-07-04 | 0.028211 |
| 2023-07-05 | 0.029079 |
| 2023-07-06 | 0.029081 |
| 2023-07-07 | 0.029012 |
| 2023-07-08 | 0.029606 |
| 2023-07-09 | 0.029257 |
| 2023-07-10 | 0.029063 |
| 2023-07-11 | 0.029183 |
| 2023-07-12 | 0.028763 |
| 2023-07-13 | 0.029453 |
| 2023-07-14 | 0.028994 |
| 2023-07-15 | 0.02938 |
| 2023-07-16 | 0.029291 |
| 2023-07-17 | 0.029162 |
| 2023-07-18 | 0.028532 |
| 2023-07-19 | 0.028335 |
| 2023-07-20 | 0.028266 |
| 2023-07-21 | 0.028157 |
| 2023-07-22 | 0.028081 |
| 2023-07-23 | 0.028082 |
| 2023-07-24 | 0.027956 |
| 2023-07-25 | 0.02811 |
| 2023-07-26 | 0.02802 |
| 2023-07-27 | 0.028023 |
| 2023-07-28 | 0.028015 |
| 2023-07-29 | 0.028047 |
| 2023-07-30 | 0.028028 |
| 2023-07-31 | 0.028041 |
| 2023-08-01 | 0.027939 |
| 2023-08-02 | 0.028191 |
| 2023-08-03 | 0.0281 |
| 2023-08-04 | 0.028382 |
| 2023-08-05 | 0.02838 |
| 2023-08-06 | 0.027746 |
| 2023-08-07 | 0.028344 |
| 2023-08-08 | 0.027933 |
| 2023-08-09 | 0.028015 |
| 2023-08-10 | 0.027998 |
| 2023-08-11 | 0.027916 |
| 2023-08-12 | 0.027921 |
| 2023-08-13 | 0.027919 |
| 2023-08-14 | 0.028153 |
| 2023-08-15 | 0.027684 |
| 2023-08-16 | 0.027469 |
| 2023-08-17 | 0.027253 |
| 2023-08-18 | 0.027333 |
| 2023-08-19 | 0.02716 |
| 2023-08-20 | 0.027184 |
| 2023-08-21 | 0.02718 |
| 2023-08-22 | 0.027134 |
| 2023-08-23 | 0.027022 |
| 2023-08-24 | 0.026926 |
| 2023-08-25 | 0.026744 |
| 2023-08-26 | 0.026768 |
| 2023-08-27 | 0.026665 |
| 2023-08-28 | 0.026626 |
| 2023-08-29 | 0.026566 |
| 2023-08-30 | 0.026548 |
| 2023-08-31 | 0.026641 |
| 2023-09-01 | 0.026391 |
| 2023-09-02 | 0.02639 |
| 2023-09-03 | 0.026391 |
| 2023-09-04 | 0.026337 |
| 2023-09-05 | 0.026254 |
| 2023-09-06 | 0.02625 |
| 2023-09-07 | 0.026395 |
| 2023-09-08 | 0.026268 |
| 2023-09-09 | 0.026269 |
| 2023-09-10 | 0.026329 |
| 2023-09-11 | 0.02694 |
| 2023-09-12 | 0.026921 |
| 2023-09-13 | 0.027295 |
| 2023-09-14 | 0.027072 |
| 2023-09-15 | 0.027144 |
| 2023-09-16 | 0.027155 |
| 2023-09-17 | 0.027145 |
| 2023-09-18 | 0.02741 |
| 2023-09-19 | 0.02733 |
| 2023-09-20 | 0.027637 |
| 2023-09-22 | 0.027494 |
| 2023-09-23 | 0.027398 |
| 2023-09-24 | 0.027838 |
| 2023-09-25 | 0.027708 |
| 2023-09-26 | 0.027982 |
| 2023-09-27 | 0.027852 |
| 2023-09-28 | 0.028091 |
| 2023-09-29 | 0.028032 |
| 2023-09-30 | 0.028038 |
| 2023-10-01 | 0.028038 |
| 2023-10-02 | 0.027941 |
| 2023-10-03 | 0.028232 |
| 2023-10-04 | 0.028371 |
| 2023-10-05 | 0.028854 |
| 2023-10-06 | 0.028927 |
| 2023-10-07 | 0.02845 |
| 2023-10-08 | 0.02844 |
| 2023-10-09 | 0.028606 |
| 2023-10-10 | 0.02869 |
| 2023-10-11 | 0.02888 |
| 2023-10-12 | 0.028929 |
| 2023-10-13 | 0.028725 |
| 2023-10-14 | 0.029038 |
| 2023-10-15 | 0.029034 |
| 2023-10-16 | 0.029103 |
| 2023-10-17 | 0.029178 |
| 2023-10-18 | 0.028854 |
| 2023-10-19 | 0.02892 |
| 2023-10-20 | 0.028944 |
| 2023-10-21 | 0.028938 |
| 2023-10-22 | 0.029236 |
| 2023-10-23 | 0.028922 |
| 2023-10-24 | 0.028839 |
| 2023-10-25 | 0.028743 |
| 2023-10-26 | 0.02873 |
| 2023-10-27 | 0.028739 |
| 2023-10-28 | 0.028726 |
| 2023-10-29 | 0.028741 |
| 2023-10-30 | 0.028658 |
| 2023-10-31 | 0.028667 |
| 2023-11-01 | 0.028543 |
| 2023-11-02 | 0.028527 |
| 2023-11-03 | 0.028546 |
| 2023-11-04 | 0.028364 |
| 2023-11-05 | 0.028361 |
| 2023-11-06 | 0.02831 |
| 2023-11-07 | 0.028246 |
| 2023-11-08 | 0.028221 |
| 2023-11-09 | 0.028142 |
| 2023-11-10 | 0.028419 |
| 2023-11-11 | 0.02797 |
| 2023-11-12 | 0.02801 |
| 2023-11-13 | 0.028018 |
| 2023-11-14 | 0.027964 |
| 2023-11-15 | 0.027961 |
| 2023-11-16 | 0.02797 |
| 2023-11-17 | 0.028015 |
| 2023-11-18 | 0.027962 |
| 2023-11-19 | 0.027974 |
| 2023-11-20 | 0.027903 |
| 2023-11-21 | 0.028137 |
| 2023-11-22 | 0.02819 |
| 2023-11-23 | 0.028411 |
| 2023-11-24 | 0.028094 |
| 2023-11-25 | 0.028124 |
| 2023-11-26 | 0.02812 |
| 2023-11-27 | 0.028457 |
| 2023-11-28 | 0.02812 |
| 2023-11-29 | 0.028164 |
| 2023-11-30 | 0.028223 |
| 2023-12-01 | 0.028546 |
| 2023-12-02 | 0.028248 |
| 2023-12-03 | 0.028253 |
| 2023-12-04 | 0.028635 |
| 2023-12-05 | 0.028312 |
| 2023-12-06 | 0.02827 |
| 2023-12-07 | 0.028322 |
| 2023-12-08 | 0.028314 |
| 2023-12-09 | 0.028298 |
| 2023-12-10 | 0.028331 |
| 2023-12-11 | 0.028294 |
| 2023-12-12 | 0.028333 |
| 2023-12-13 | 0.028384 |
| 2023-12-14 | 0.028403 |
| 2023-12-15 | 0.028655 |
| 2023-12-16 | 0.028377 |
| 2023-12-17 | 0.028376 |
| 2023-12-18 | 0.028611 |
| 2023-12-19 | 0.028751 |
| 2023-12-20 | 0.028318 |
| 2023-12-21 | 0.028808 |
| 2023-12-22 | 0.02886 |
| 2023-12-23 | 0.028449 |
| 2023-12-24 | 0.028456 |
| 2023-12-25 | 0.028443 |
| 2023-12-26 | 0.028526 |
| 2023-12-27 | 0.028567 |
| 2023-12-28 | 0.028886 |
| 2023-12-29 | 0.028609 |
| 2023-12-30 | 0.028537 |
| 2023-12-31 | 0.02853 |
| 2024-01-01 | 0.028651 |
| 2024-01-02 | 0.028887 |
| 2024-01-03 | 0.028545 |
| 2024-01-04 | 0.028536 |
| 2024-01-05 | 0.028768 |
| 2024-01-06 | 0.028569 |
| 2024-01-07 | 0.028571 |
| 2024-01-08 | 0.028567 |
| 2024-01-09 | 0.028615 |
| 2024-01-10 | 0.028653 |
| 2024-01-11 | 0.028647 |
| 2024-01-12 | 0.028715 |
| 2024-01-13 | 0.028722 |
| 2024-01-14 | 0.028663 |
| 2024-01-15 | 0.028777 |
| 2024-01-16 | 0.028783 |
| 2024-01-17 | 0.028779 |
| 2024-01-18 | 0.028786 |
| 2024-01-19 | 0.028756 |
| 2024-01-20 | 0.028784 |
| 2024-01-21 | 0.028778 |
| 2024-01-22 | 0.028759 |
| 2024-01-23 | 0.028812 |
| 2024-01-24 | 0.029164 |
| 2024-01-25 | 0.028782 |
| 2024-01-26 | 0.028742 |
| 2024-01-27 | 0.028786 |
| 2024-01-28 | 0.028782 |
| 2024-01-29 | 0.029177 |
| 2024-01-30 | 0.028791 |
| 2024-01-31 | 0.028792 |
| 2024-02-01 | 0.028809 |
| 2024-02-02 | 0.028818 |
| 2024-02-03 | 0.02882 |
| 2024-02-04 | 0.028801 |
| 2024-02-05 | 0.028814 |
| 2024-02-06 | 0.028829 |
| 2024-02-07 | 0.028842 |
| 2024-02-08 | 0.028819 |
| 2024-02-09 | 0.029119 |
| 2024-02-10 | 0.02883 |
| 2024-02-11 | 0.028827 |
| 2024-02-12 | 0.029035 |
| 2024-02-13 | 0.028841 |
| 2024-02-14 | 0.028875 |
| 2024-02-15 | 0.028817 |
| 2024-02-16 | 0.028819 |
| 2024-02-17 | 0.028843 |
| 2024-02-18 | 0.028844 |
| 2024-02-19 | 0.028823 |
| 2024-02-20 | 0.028816 |
| 2024-02-21 | 0.028797 |
| 2024-02-22 | 0.02883 |
| 2024-02-23 | 0.028818 |
| 2024-02-24 | 0.02885 |
| 2024-02-25 | 0.02885 |
| 2024-02-26 | 0.029032 |
| 2024-02-27 | 0.028833 |
| 2024-02-28 | 0.028846 |
| 2024-04-01 | 0.028987 |
| 2024-04-02 | 0.029024 |
| 2024-04-03 | 0.029 |
| 2024-04-04 | 0.029014 |
| 2024-04-05 | 0.029016 |
| 2024-04-06 | 0.029022 |
| 2024-04-07 | 0.029021 |
| 2024-04-08 | 0.029015 |
| 2024-04-09 | 0.029015 |
| 2024-04-10 | 0.029034 |
| 2024-04-11 | 0.029037 |
| 2024-04-12 | 0.029039 |
| 2024-04-13 | 0.029056 |
| 2024-04-14 | 0.029055 |
| 2024-04-15 | 0.02901 |
| 2024-04-16 | 0.029007 |
| 2024-04-17 | 0.028987 |
| 2024-04-18 | 0.02897 |
| 2024-04-19 | 0.028971 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明