1PKR = 7.531498MMK
1巴基斯坦卢比 = 7.531498缅甸元
按当前汇率,1巴基斯坦卢比可兑换7.531498缅甸元
汇率更新时间:2024-02-29 06:01
声明与提示:巴基斯坦卢比对缅甸元汇率价格为中间价参考值,各银行巴基斯坦卢比兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7.407752 |
2023-03-30 | 7.403275 |
2023-03-31 | 7.394125 |
2023-04-01 | 7.394133 |
2023-04-02 | 7.39415 |
2023-04-03 | 7.368551 |
2023-04-04 | 7.317341 |
2023-04-05 | 7.281516 |
2023-04-06 | 7.288298 |
2023-04-07 | 7.395512 |
2023-04-08 | 7.395523 |
2023-04-09 | 7.446885 |
2023-04-10 | 7.395634 |
2023-04-11 | 7.280299 |
2023-04-12 | 7.28134 |
2023-04-13 | 7.42681 |
2023-04-14 | 7.388065 |
2023-04-15 | 7.476557 |
2023-04-16 | 7.451324 |
2023-04-17 | 7.44105 |
2023-04-18 | 7.399133 |
2023-04-19 | 7.48653 |
2023-04-20 | 7.40845 |
2023-04-21 | 7.403485 |
2023-04-22 | 7.40348 |
2023-04-23 | 7.405748 |
2023-04-24 | 7.501986 |
2023-04-25 | 7.405812 |
2023-04-26 | 7.463223 |
2023-04-27 | 7.398952 |
2023-04-28 | 7.40153 |
2023-04-29 | 7.401526 |
2023-04-30 | 7.38235 |
2023-05-01 | 7.395793 |
2023-05-02 | 7.39357 |
2023-05-03 | 7.401811 |
2023-05-04 | 7.396112 |
2023-05-05 | 7.398107 |
2023-05-06 | 7.398103 |
2023-05-07 | 7.406034 |
2023-05-08 | 7.401215 |
2023-05-09 | 7.37326 |
2023-05-10 | 7.386873 |
2023-05-11 | 7.10007 |
2023-05-12 | 7.10914 |
2023-05-13 | 7.362112 |
2023-05-14 | 7.304121 |
2023-05-15 | 7.372301 |
2023-05-16 | 7.35814 |
2023-05-17 | 7.364539 |
2023-05-18 | 7.355731 |
2023-05-19 | 7.349608 |
2023-05-20 | 7.348926 |
2023-05-21 | 7.346269 |
2023-05-22 | 7.328479 |
2023-05-23 | 7.314543 |
2023-05-24 | 7.315581 |
2023-05-25 | 7.348046 |
2023-05-26 | 7.357157 |
2023-05-27 | 7.357161 |
2023-05-28 | 7.365494 |
2023-05-29 | 7.360076 |
2023-05-30 | 7.345714 |
2023-05-31 | 7.354615 |
2023-06-01 | 7.360543 |
2023-06-02 | 7.3533 |
2023-06-03 | 7.326105 |
2023-06-04 | 7.358313 |
2023-06-05 | 7.339939 |
2023-06-06 | 7.335554 |
2023-06-07 | 7.320826 |
2023-06-08 | 7.312904 |
2023-06-09 | 7.314097 |
2023-06-10 | 7.317176 |
2023-06-11 | 7.316871 |
2023-06-12 | 7.304413 |
2023-06-13 | 7.307801 |
2023-06-14 | 7.36628 |
2023-06-15 | 7.311338 |
2023-06-16 | 7.300089 |
2023-06-17 | 7.300078 |
2023-06-18 | 7.310042 |
2023-06-19 | 7.309072 |
2023-06-20 | 7.310772 |
2023-06-21 | 7.320452 |
2023-06-22 | 7.32477 |
2023-06-23 | 7.330041 |
2023-06-24 | 7.330043 |
2023-06-25 | 7.320774 |
2023-06-26 | 7.33072 |
2023-06-27 | 7.357057 |
2023-06-28 | 7.329441 |
2023-06-29 | 7.329826 |
2023-06-30 | 7.330271 |
2023-07-01 | 7.330268 |
2023-07-02 | 7.328425 |
2023-07-03 | 7.327216 |
2023-07-04 | 7.344981 |
2023-07-05 | 7.576471 |
2023-07-06 | 7.581855 |
2023-07-07 | 7.555873 |
2023-07-08 | 7.710674 |
2023-07-09 | 7.618957 |
2023-07-10 | 7.567214 |
2023-07-11 | 7.600296 |
2023-07-12 | 7.489938 |
2023-07-13 | 7.674153 |
2023-07-14 | 7.56306 |
2023-07-15 | 7.664208 |
2023-07-16 | 7.640829 |
2023-07-17 | 7.60879 |
2023-07-18 | 7.446475 |
2023-07-19 | 7.398384 |
2023-07-20 | 7.376327 |
2023-07-21 | 7.343477 |
2023-07-22 | 7.323575 |
2023-07-23 | 7.323567 |
2023-07-24 | 7.294918 |
2023-07-25 | 7.335947 |
2023-07-26 | 7.31836 |
2023-07-27 | 7.322792 |
2023-07-28 | 7.322536 |
2023-07-29 | 7.331619 |
2023-07-30 | 7.32602 |
2023-07-31 | 7.329882 |
2023-08-01 | 7.308284 |
2023-08-02 | 7.368441 |
2023-08-03 | 7.338401 |
2023-08-04 | 7.408563 |
2023-08-05 | 7.408553 |
2023-08-06 | 7.247983 |
2023-08-07 | 7.400781 |
2023-08-08 | 7.291677 |
2023-08-09 | 7.305563 |
2023-08-10 | 7.301732 |
2023-08-11 | 7.281426 |
2023-08-12 | 7.281431 |
2023-08-13 | 7.281458 |
2023-08-14 | 7.341728 |
2023-08-15 | 7.21359 |
2023-08-16 | 7.152769 |
2023-08-17 | 7.096445 |
2023-08-18 | 7.117446 |
2023-08-19 | 7.08806 |
2023-08-20 | 7.076406 |
2023-08-21 | 7.070817 |
2023-08-22 | 7.058938 |
2023-08-23 | 7.024949 |
2023-08-24 | 6.999759 |
2023-08-25 | 6.951026 |
2023-08-26 | 6.957072 |
2023-08-27 | 6.930587 |
2023-08-28 | 6.919105 |
2023-08-29 | 6.902229 |
2023-08-30 | 6.896519 |
2023-08-31 | 6.924074 |
2023-09-01 | 6.857544 |
2023-09-02 | 6.857551 |
2023-09-03 | 6.857554 |
2023-09-04 | 6.854324 |
2023-09-05 | 6.826505 |
2023-09-06 | 6.824584 |
2023-09-07 | 6.864265 |
2023-09-08 | 6.83076 |
2023-09-09 | 6.830766 |
2023-09-10 | 6.847033 |
2023-09-11 | 7.011587 |
2023-09-12 | 7.009859 |
2023-09-13 | 7.112862 |
2023-09-14 | 7.050681 |
2023-09-15 | 7.07057 |
2023-09-16 | 7.073057 |
2023-09-17 | 7.070161 |
2023-09-18 | 7.146353 |
2023-09-19 | 7.124573 |
2023-09-20 | 7.202467 |
2023-09-22 | 7.167491 |
2023-09-23 | 7.143051 |
2023-09-24 | 7.256533 |
2023-09-25 | 7.225705 |
2023-09-26 | 7.294582 |
2023-09-27 | 7.264825 |
2023-09-28 | 7.306844 |
2023-09-29 | 7.304871 |
2023-09-30 | 7.285112 |
2023-10-01 | 7.285112 |
2023-10-02 | 7.302694 |
2023-10-03 | 7.357166 |
2023-10-04 | 7.378904 |
2023-10-05 | 7.499274 |
2023-10-06 | 7.508218 |
2023-10-07 | 7.393861 |
2023-10-08 | 7.387662 |
2023-10-09 | 7.427614 |
2023-10-10 | 7.465943 |
2023-10-11 | 7.513914 |
2023-10-12 | 7.529979 |
2023-10-13 | 7.485525 |
2023-10-14 | 7.555605 |
2023-10-15 | 7.566522 |
2023-10-16 | 7.576984 |
2023-10-17 | 7.598353 |
2023-10-18 | 7.514223 |
2023-10-19 | 7.527602 |
2023-10-20 | 7.535102 |
2023-10-21 | 7.525553 |
2023-10-22 | 7.60936 |
2023-10-23 | 7.509374 |
2023-10-24 | 7.517603 |
2023-10-25 | 7.49439 |
2023-10-26 | 7.482475 |
2023-10-27 | 7.492194 |
2023-10-28 | 7.473542 |
2023-10-29 | 7.483422 |
2023-10-30 | 7.453985 |
2023-10-31 | 7.46273 |
2023-11-01 | 7.411824 |
2023-11-02 | 7.417667 |
2023-11-03 | 7.429082 |
2023-11-04 | 7.37461 |
2023-11-05 | 7.376048 |
2023-11-06 | 7.331625 |
2023-11-07 | 7.36512 |
2023-11-08 | 7.361462 |
2023-11-09 | 7.34023 |
2023-11-10 | 7.415469 |
2023-11-11 | 7.288178 |
2023-11-12 | 7.299026 |
2023-11-13 | 7.309967 |
2023-11-14 | 7.295777 |
2023-11-15 | 7.301279 |
2023-11-16 | 7.312334 |
2023-11-17 | 7.31811 |
2023-11-18 | 7.294964 |
2023-11-19 | 7.302763 |
2023-11-20 | 7.293034 |
2023-11-21 | 7.346391 |
2023-11-22 | 7.361014 |
2023-11-23 | 7.418988 |
2023-11-24 | 7.343778 |
2023-11-25 | 7.344212 |
2023-11-26 | 7.345952 |
2023-11-27 | 7.434861 |
2023-11-28 | 7.346049 |
2023-11-29 | 7.350744 |
2023-11-30 | 7.36603 |
2023-12-01 | 7.451528 |
2023-12-02 | 7.354814 |
2023-12-03 | 7.35701 |
2023-12-04 | 7.475558 |
2023-12-05 | 7.377064 |
2023-12-06 | 7.382794 |
2023-12-07 | 7.393389 |
2023-12-08 | 7.389014 |
2023-12-09 | 7.377432 |
2023-12-10 | 7.382986 |
2023-12-11 | 7.39465 |
2023-12-12 | 7.400203 |
2023-12-13 | 7.409236 |
2023-12-14 | 7.411467 |
2023-12-15 | 7.481944 |
2023-12-16 | 7.413477 |
2023-12-17 | 7.40078 |
2023-12-18 | 7.483822 |
2023-12-19 | 7.515772 |
2023-12-20 | 7.398232 |
2023-12-21 | 7.522605 |
2023-12-22 | 7.521932 |
2023-12-23 | 7.41132 |
2023-12-24 | 7.412781 |
2023-12-25 | 7.424784 |
2023-12-26 | 7.453599 |
2023-12-27 | 7.45232 |
2023-12-28 | 7.528744 |
2023-12-29 | 7.474843 |
2023-12-30 | 7.442755 |
2023-12-31 | 7.436402 |
2024-01-01 | 7.477128 |
2024-01-02 | 7.541656 |
2024-01-03 | 7.451276 |
2024-01-04 | 7.446876 |
2024-01-05 | 7.503555 |
2024-01-06 | 7.440645 |
2024-01-07 | 7.442844 |
2024-01-08 | 7.445604 |
2024-01-09 | 7.457155 |
2024-01-10 | 7.46131 |
2024-01-11 | 7.466412 |
2024-01-12 | 7.484519 |
2024-01-13 | 7.477445 |
2024-01-14 | 7.456605 |
2024-01-15 | 7.489522 |
2024-01-16 | 7.498757 |
2024-01-17 | 7.496243 |
2024-01-18 | 7.499427 |
2024-01-19 | 7.497175 |
2024-01-20 | 7.494642 |
2024-01-21 | 7.492568 |
2024-01-22 | 7.494281 |
2024-01-23 | 7.502197 |
2024-01-24 | 7.604086 |
2024-01-25 | 7.505243 |
2024-01-26 | 7.495682 |
2024-01-27 | 7.496933 |
2024-01-28 | 7.494122 |
2024-01-29 | 7.616099 |
2024-01-30 | 7.508982 |
2024-01-31 | 7.500486 |
2024-02-01 | 7.510273 |
2024-02-02 | 7.513368 |
2024-02-03 | 7.498438 |
2024-02-04 | 7.495008 |
2024-02-05 | 7.552708 |
2024-02-06 | 7.5196 |
2024-02-07 | 7.518361 |
2024-02-08 | 7.514728 |
2024-02-09 | 7.585198 |
2024-02-10 | 7.501953 |
2024-02-11 | 7.501097 |
2024-02-12 | 7.562336 |
2024-02-13 | 7.513112 |
2024-02-14 | 7.528894 |
2024-02-15 | 7.508344 |
2024-02-16 | 7.506194 |
2024-02-17 | 7.502852 |
2024-02-18 | 7.502791 |
2024-02-19 | 7.509706 |
2024-02-20 | 7.508014 |
2024-02-21 | 7.504045 |
2024-02-22 | 7.508891 |
2024-02-23 | 7.507824 |
2024-02-24 | 7.502384 |
2024-02-25 | 7.503713 |
2024-02-26 | 7.559233 |
2024-02-27 | 7.507543 |
2024-02-28 | 7.512269 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明