1PKR = 0.204270MKD
1巴基斯坦卢比 = 0.204270马其顿代纳尔
按当前汇率,1巴基斯坦卢比可兑换0.204270马其顿代纳尔
汇率更新时间:2024-02-29 06:01
马其顿代纳尔对巴基斯坦卢比汇率 巴基斯坦卢比汇率 马其顿代纳尔汇率
声明与提示:巴基斯坦卢比对马其顿代纳尔汇率价格为中间价参考值,各银行巴基斯坦卢比兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.200512 |
2023-03-30 | 0.199178 |
2023-03-31 | 0.199302 |
2023-04-01 | 0.199301 |
2023-04-02 | 0.199588 |
2023-04-03 | 0.198869 |
2023-04-04 | 0.195697 |
2023-04-05 | 0.195748 |
2023-04-06 | 0.196295 |
2023-04-07 | 0.198702 |
2023-04-08 | 0.197308 |
2023-04-09 | 0.200097 |
2023-04-10 | 0.199999 |
2023-04-11 | 0.195674 |
2023-04-12 | 0.19434 |
2023-04-13 | 0.197855 |
2023-04-14 | 0.196654 |
2023-04-15 | 0.199384 |
2023-04-16 | 0.197714 |
2023-04-17 | 0.199727 |
2023-04-18 | 0.197759 |
2023-04-19 | 0.200422 |
2023-04-20 | 0.198158 |
2023-04-21 | 0.198093 |
2023-04-22 | 0.198094 |
2023-04-23 | 0.198154 |
2023-04-24 | 0.199815 |
2023-04-25 | 0.198008 |
2023-04-26 | 0.197591 |
2023-04-27 | 0.19692 |
2023-04-28 | 0.196994 |
2023-04-29 | 0.196993 |
2023-04-30 | 0.197184 |
2023-05-01 | 0.197564 |
2023-05-02 | 0.197469 |
2023-05-03 | 0.196371 |
2023-05-04 | 0.197105 |
2023-05-05 | 0.196874 |
2023-05-06 | 0.196874 |
2023-05-07 | 0.197083 |
2023-05-08 | 0.197344 |
2023-05-09 | 0.197335 |
2023-05-10 | 0.197203 |
2023-05-11 | 0.19094 |
2023-05-12 | 0.190777 |
2023-05-13 | 0.198071 |
2023-05-14 | 0.196526 |
2023-05-15 | 0.198845 |
2023-05-16 | 0.198791 |
2023-05-17 | 0.199414 |
2023-05-18 | 0.200322 |
2023-05-19 | 0.200141 |
2023-05-20 | 0.199741 |
2023-05-21 | 0.199666 |
2023-05-22 | 0.198758 |
2023-05-23 | 0.199283 |
2023-05-24 | 0.199886 |
2023-05-25 | 0.201016 |
2023-05-26 | 0.200892 |
2023-05-27 | 0.200893 |
2023-05-28 | 0.201114 |
2023-05-29 | 0.201698 |
2023-05-30 | 0.200509 |
2023-05-31 | 0.201977 |
2023-06-01 | 0.202176 |
2023-06-02 | 0.201867 |
2023-06-03 | 0.201121 |
2023-06-04 | 0.200515 |
2023-06-05 | 0.201133 |
2023-06-06 | 0.201106 |
2023-06-07 | 0.200531 |
2023-06-08 | 0.199915 |
2023-06-09 | 0.200053 |
2023-06-10 | 0.2001 |
2023-06-11 | 0.199185 |
2023-06-12 | 0.199184 |
2023-06-13 | 0.198352 |
2023-06-14 | 0.199474 |
2023-06-15 | 0.197806 |
2023-06-16 | 0.195631 |
2023-06-17 | 0.19563 |
2023-06-18 | 0.195974 |
2023-06-19 | 0.196332 |
2023-06-20 | 0.196466 |
2023-06-21 | 0.19679 |
2023-06-22 | 0.195862 |
2023-06-23 | 0.197072 |
2023-06-24 | 0.197072 |
2023-06-25 | 0.197626 |
2023-06-26 | 0.196962 |
2023-06-27 | 0.196577 |
2023-06-28 | 0.196628 |
2023-06-29 | 0.197678 |
2023-06-30 | 0.197862 |
2023-07-01 | 0.197862 |
2023-07-02 | 0.197812 |
2023-07-03 | 0.196884 |
2023-07-04 | 0.197689 |
2023-07-05 | 0.204069 |
2023-07-06 | 0.204251 |
2023-07-07 | 0.203038 |
2023-07-08 | 0.207199 |
2023-07-09 | 0.205232 |
2023-07-10 | 0.201943 |
2023-07-11 | 0.202248 |
2023-07-12 | 0.201006 |
2023-07-13 | 0.20405 |
2023-07-14 | 0.197567 |
2023-07-15 | 0.200412 |
2023-07-16 | 0.199786 |
2023-07-17 | 0.198679 |
2023-07-18 | 0.194211 |
2023-07-19 | 0.193331 |
2023-07-20 | 0.193089 |
2023-07-21 | 0.192193 |
2023-07-22 | 0.191846 |
2023-07-23 | 0.192841 |
2023-07-24 | 0.193263 |
2023-07-25 | 0.194592 |
2023-07-26 | 0.193572 |
2023-07-27 | 0.193789 |
2023-07-28 | 0.195162 |
2023-07-29 | 0.19568 |
2023-07-30 | 0.195513 |
2023-07-31 | 0.194938 |
2023-08-01 | 0.194633 |
2023-08-02 | 0.196542 |
2023-08-03 | 0.196744 |
2023-08-04 | 0.19836 |
2023-08-05 | 0.197083 |
2023-08-06 | 0.194313 |
2023-08-07 | 0.19715 |
2023-08-08 | 0.195013 |
2023-08-09 | 0.195264 |
2023-08-10 | 0.195073 |
2023-08-11 | 0.194453 |
2023-08-12 | 0.194338 |
2023-08-13 | 0.194348 |
2023-08-14 | 0.197383 |
2023-08-15 | 0.194078 |
2023-08-16 | 0.192818 |
2023-08-17 | 0.191296 |
2023-08-18 | 0.191862 |
2023-08-19 | 0.190984 |
2023-08-20 | 0.191149 |
2023-08-21 | 0.190215 |
2023-08-22 | 0.190661 |
2023-08-23 | 0.189425 |
2023-08-24 | 0.18973 |
2023-08-25 | 0.188647 |
2023-08-26 | 0.188647 |
2023-08-27 | 0.18794 |
2023-08-28 | 0.187199 |
2023-08-29 | 0.187624 |
2023-08-30 | 0.18506 |
2023-08-31 | 0.187046 |
2023-09-01 | 0.186027 |
2023-09-02 | 0.186027 |
2023-09-03 | 0.186029 |
2023-09-04 | 0.185841 |
2023-09-05 | 0.186139 |
2023-09-06 | 0.186527 |
2023-09-07 | 0.188335 |
2023-09-08 | 0.187094 |
2023-09-09 | 0.187095 |
2023-09-10 | 0.187746 |
2023-09-11 | 0.191367 |
2023-09-12 | 0.191907 |
2023-09-13 | 0.194437 |
2023-09-14 | 0.193967 |
2023-09-15 | 0.194662 |
2023-09-16 | 0.194759 |
2023-09-17 | 0.194685 |
2023-09-18 | 0.195815 |
2023-09-19 | 0.195375 |
2023-09-20 | 0.197753 |
2023-09-22 | 0.197332 |
2023-09-23 | 0.197056 |
2023-09-24 | 0.20017 |
2023-09-25 | 0.199838 |
2023-09-26 | 0.20216 |
2023-09-27 | 0.202235 |
2023-09-28 | 0.202618 |
2023-09-29 | 0.202122 |
2023-09-30 | 0.201447 |
2023-10-01 | 0.201447 |
2023-10-02 | 0.203548 |
2023-10-03 | 0.205703 |
2023-10-04 | 0.205745 |
2023-10-05 | 0.2087 |
2023-10-06 | 0.208197 |
2023-10-07 | 0.205018 |
2023-10-08 | 0.204922 |
2023-10-09 | 0.206614 |
2023-10-10 | 0.206669 |
2023-10-11 | 0.207626 |
2023-10-12 | 0.209435 |
2023-10-13 | 0.208188 |
2023-10-14 | 0.211067 |
2023-10-15 | 0.211124 |
2023-10-16 | 0.211027 |
2023-10-17 | 0.211132 |
2023-10-18 | 0.208872 |
2023-10-19 | 0.208787 |
2023-10-20 | 0.208948 |
2023-10-21 | 0.209094 |
2023-10-22 | 0.210999 |
2023-10-23 | 0.207102 |
2023-10-24 | 0.20767 |
2023-10-25 | 0.207886 |
2023-10-26 | 0.207756 |
2023-10-27 | 0.207579 |
2023-10-28 | 0.207505 |
2023-10-29 | 0.207941 |
2023-10-30 | 0.20648 |
2023-10-31 | 0.206886 |
2023-11-01 | 0.206682 |
2023-11-02 | 0.206967 |
2023-11-03 | 0.203487 |
2023-11-04 | 0.202184 |
2023-11-05 | 0.202209 |
2023-11-06 | 0.201496 |
2023-11-07 | 0.20214 |
2023-11-08 | 0.201729 |
2023-11-09 | 0.201474 |
2023-11-10 | 0.203589 |
2023-11-11 | 0.200575 |
2023-11-12 | 0.200945 |
2023-11-13 | 0.20108 |
2023-11-14 | 0.1975 |
2023-11-15 | 0.197055 |
2023-11-16 | 0.197497 |
2023-11-17 | 0.197505 |
2023-11-18 | 0.196936 |
2023-11-19 | 0.197289 |
2023-11-20 | 0.195613 |
2023-11-21 | 0.197171 |
2023-11-22 | 0.198351 |
2023-11-23 | 0.199873 |
2023-11-24 | 0.197578 |
2023-11-25 | 0.197262 |
2023-11-26 | 0.197243 |
2023-11-27 | 0.199478 |
2023-11-28 | 0.196892 |
2023-11-29 | 0.196533 |
2023-11-30 | 0.197561 |
2023-12-01 | 0.200507 |
2023-12-02 | 0.198495 |
2023-12-03 | 0.198531 |
2023-12-04 | 0.201565 |
2023-12-05 | 0.200284 |
2023-12-06 | 0.200766 |
2023-12-07 | 0.200828 |
2023-12-08 | 0.201035 |
2023-12-09 | 0.200435 |
2023-12-10 | 0.200613 |
2023-12-11 | 0.201437 |
2023-12-12 | 0.201031 |
2023-12-13 | 0.201142 |
2023-12-14 | 0.197858 |
2023-12-15 | 0.201009 |
2023-12-16 | 0.199189 |
2023-12-17 | 0.199302 |
2023-12-18 | 0.200697 |
2023-12-19 | 0.200653 |
2023-12-20 | 0.197734 |
2023-12-21 | 0.200567 |
2023-12-22 | 0.199984 |
2023-12-23 | 0.197252 |
2023-12-24 | 0.197291 |
2023-12-25 | 0.197526 |
2023-12-26 | 0.198283 |
2023-12-27 | 0.197084 |
2023-12-28 | 0.199059 |
2023-12-29 | 0.198051 |
2023-12-30 | 0.197348 |
2023-12-31 | 0.197258 |
2024-01-01 | 0.198081 |
2024-01-02 | 0.20158 |
2024-01-03 | 0.200175 |
2024-01-04 | 0.199142 |
2024-01-05 | 0.200454 |
2024-01-06 | 0.199233 |
2024-01-07 | 0.199219 |
2024-01-08 | 0.199427 |
2024-01-09 | 0.199776 |
2024-01-10 | 0.199717 |
2024-01-11 | 0.199615 |
2024-01-12 | 0.200037 |
2024-01-13 | 0.199892 |
2024-01-14 | 0.19936 |
2024-01-15 | 0.200783 |
2024-01-16 | 0.201908 |
2024-01-17 | 0.20221 |
2024-01-18 | 0.202375 |
2024-01-19 | 0.201901 |
2024-01-20 | 0.201943 |
2024-01-21 | 0.202016 |
2024-01-22 | 0.201733 |
2024-01-23 | 0.202524 |
2024-01-24 | 0.20435 |
2024-01-25 | 0.202291 |
2024-01-26 | 0.20224 |
2024-01-27 | 0.202655 |
2024-01-28 | 0.202645 |
2024-01-29 | 0.206187 |
2024-01-30 | 0.203367 |
2024-01-31 | 0.202439 |
2024-02-01 | 0.20383 |
2024-02-02 | 0.202266 |
2024-02-03 | 0.203642 |
2024-02-04 | 0.20346 |
2024-02-05 | 0.205114 |
2024-02-06 | 0.205135 |
2024-02-07 | 0.204529 |
2024-02-08 | 0.204811 |
2024-02-09 | 0.206618 |
2024-02-10 | 0.204627 |
2024-02-11 | 0.204605 |
2024-02-12 | 0.206014 |
2024-02-13 | 0.205761 |
2024-02-14 | 0.20584 |
2024-02-15 | 0.204778 |
2024-02-16 | 0.204669 |
2024-02-17 | 0.20471 |
2024-02-18 | 0.204697 |
2024-02-19 | 0.20461 |
2024-02-20 | 0.204132 |
2024-02-21 | 0.203757 |
2024-02-22 | 0.203804 |
2024-02-23 | 0.203499 |
2024-02-24 | 0.20392 |
2024-02-25 | 0.203914 |
2024-02-26 | 0.204684 |
2024-02-27 | 0.203092 |
2024-02-28 | 0.203703 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明