1PKR = 0.063496MDL
1巴基斯坦卢比 = 0.063496摩尔多瓦列伊
按当前汇率，1巴基斯坦卢比可兑换0.063496摩尔多瓦列伊
汇率更新时间：2024-04-16 11:01
摩尔多瓦列伊对巴基斯坦卢比汇率 巴基斯坦卢比汇率 摩尔多瓦列伊汇率
声明与提示：巴基斯坦卢比对摩尔多瓦列伊汇率价格为中间价参考值，各银行巴基斯坦卢比兑换摩尔多瓦列伊的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.063337 |
| 2024-04-02 | 0.063467 |
| 2024-04-03 | 0.063408 |
| 2024-04-04 | 0.063508 |
| 2024-04-05 | 0.063765 |
| 2024-04-06 | 0.063422 |
| 2024-04-07 | 0.063417 |
| 2024-04-08 | 0.063525 |
| 2024-04-09 | 0.063471 |
| 2024-04-10 | 0.063485 |
| 2024-04-11 | 0.063482 |
| 2024-04-12 | 0.063483 |
| 2024-04-13 | 0.063454 |
| 2024-04-14 | 0.063453 |
| 2024-04-15 | 0.06344 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 0.063691 |
| 2023-04-17 | 0.063356 |
| 2023-04-18 | 0.06307 |
| 2023-04-19 | 0.064029 |
| 2023-04-20 | 0.063439 |
| 2023-04-21 | 0.063426 |
| 2023-04-22 | 0.063426 |
| 2023-04-23 | 0.063504 |
| 2023-04-24 | 0.06424 |
| 2023-04-25 | 0.063465 |
| 2023-04-26 | 0.063772 |
| 2023-04-27 | 0.063258 |
| 2023-04-28 | 0.063211 |
| 2023-04-29 | 0.063211 |
| 2023-04-30 | 0.063616 |
| 2023-05-01 | 0.063278 |
| 2023-05-02 | 0.063163 |
| 2023-05-03 | 0.063135 |
| 2023-05-04 | 0.06293 |
| 2023-05-05 | 0.06265 |
| 2023-05-06 | 0.062649 |
| 2023-05-07 | 0.062838 |
| 2023-05-08 | 0.062806 |
| 2023-05-09 | 0.062492 |
| 2023-05-10 | 0.062449 |
| 2023-05-11 | 0.060038 |
| 2023-05-12 | 0.060078 |
| 2023-05-13 | 0.062402 |
| 2023-05-14 | 0.061943 |
| 2023-05-15 | 0.062409 |
| 2023-05-16 | 0.062132 |
| 2023-05-17 | 0.062011 |
| 2023-05-18 | 0.061819 |
| 2023-05-19 | 0.061911 |
| 2023-05-20 | 0.062064 |
| 2023-05-21 | 0.062043 |
| 2023-05-22 | 0.061662 |
| 2023-05-23 | 0.061612 |
| 2023-05-24 | 0.061783 |
| 2023-05-25 | 0.062137 |
| 2023-05-26 | 0.062278 |
| 2023-05-27 | 0.062276 |
| 2023-05-28 | 0.062474 |
| 2023-05-29 | 0.062225 |
| 2023-05-30 | 0.06211 |
| 2023-05-31 | 0.062201 |
| 2023-06-01 | 0.062223 |
| 2023-06-02 | 0.062137 |
| 2023-06-03 | 0.062133 |
| 2023-06-04 | 0.062042 |
| 2023-06-05 | 0.062289 |
| 2023-06-06 | 0.062106 |
| 2023-06-07 | 0.061983 |
| 2023-06-08 | 0.061882 |
| 2023-06-09 | 0.061975 |
| 2023-06-10 | 0.062148 |
| 2023-06-11 | 0.062113 |
| 2023-06-12 | 0.061831 |
| 2023-06-13 | 0.061898 |
| 2023-06-14 | 0.062343 |
| 2023-06-15 | 0.061841 |
| 2023-06-16 | 0.062216 |
| 2023-06-17 | 0.062216 |
| 2023-06-18 | 0.062437 |
| 2023-06-19 | 0.062299 |
| 2023-06-20 | 0.062569 |
| 2023-06-21 | 0.062631 |
| 2023-06-22 | 0.06266 |
| 2023-06-23 | 0.063313 |
| 2023-06-24 | 0.062315 |
| 2023-06-25 | 0.062701 |
| 2023-06-26 | 0.062719 |
| 2023-06-27 | 0.063648 |
| 2023-06-28 | 0.063534 |
| 2023-06-29 | 0.063688 |
| 2023-06-30 | 0.063877 |
| 2023-07-01 | 0.063874 |
| 2023-07-02 | 0.063952 |
| 2023-07-03 | 0.063951 |
| 2023-07-04 | 0.064015 |
| 2023-07-05 | 0.066199 |
| 2023-07-06 | 0.066034 |
| 2023-07-07 | 0.065738 |
| 2023-07-08 | 0.067084 |
| 2023-07-09 | 0.066525 |
| 2023-07-10 | 0.065757 |
| 2023-07-11 | 0.065613 |
| 2023-07-12 | 0.065389 |
| 2023-07-13 | 0.066129 |
| 2023-07-14 | 0.065083 |
| 2023-07-15 | 0.066083 |
| 2023-07-16 | 0.065715 |
| 2023-07-17 | 0.065427 |
| 2023-07-18 | 0.064006 |
| 2023-07-19 | 0.061671 |
| 2023-07-20 | 0.060866 |
| 2023-07-21 | 0.060479 |
| 2023-07-22 | 0.060371 |
| 2023-07-23 | 0.060371 |
| 2023-07-24 | 0.060651 |
| 2023-07-25 | 0.060958 |
| 2023-07-26 | 0.061156 |
| 2023-07-27 | 0.061597 |
| 2023-07-28 | 0.061619 |
| 2023-07-29 | 0.061695 |
| 2023-07-30 | 0.061775 |
| 2023-07-31 | 0.061624 |
| 2023-08-01 | 0.061747 |
| 2023-08-02 | 0.062131 |
| 2023-08-03 | 0.061363 |
| 2023-08-04 | 0.061902 |
| 2023-08-05 | 0.061902 |
| 2023-08-06 | 0.060966 |
| 2023-08-07 | 0.062064 |
| 2023-08-08 | 0.061109 |
| 2023-08-09 | 0.061208 |
| 2023-08-10 | 0.061178 |
| 2023-08-11 | 0.061039 |
| 2023-08-12 | 0.061116 |
| 2023-08-13 | 0.060808 |
| 2023-08-14 | 0.06125 |
| 2023-08-15 | 0.060113 |
| 2023-08-16 | 0.05983 |
| 2023-08-17 | 0.059768 |
| 2023-08-18 | 0.05994 |
| 2023-08-19 | 0.059801 |
| 2023-08-20 | 0.05988 |
| 2023-08-21 | 0.059873 |
| 2023-08-22 | 0.05987 |
| 2023-08-23 | 0.059676 |
| 2023-08-24 | 0.05933 |
| 2023-08-25 | 0.058838 |
| 2023-08-26 | 0.058837 |
| 2023-08-27 | 0.058774 |
| 2023-08-28 | 0.058764 |
| 2023-08-29 | 0.058638 |
| 2023-08-30 | 0.058374 |
| 2023-08-31 | 0.05864 |
| 2023-09-01 | 0.058058 |
| 2023-09-02 | 0.058058 |
| 2023-09-03 | 0.058158 |
| 2023-09-04 | 0.057982 |
| 2023-09-05 | 0.057718 |
| 2023-09-06 | 0.058052 |
| 2023-09-07 | 0.058531 |
| 2023-09-08 | 0.058226 |
| 2023-09-09 | 0.058228 |
| 2023-09-10 | 0.05856 |
| 2023-09-11 | 0.059993 |
| 2023-09-12 | 0.059902 |
| 2023-09-13 | 0.060768 |
| 2023-09-14 | 0.060106 |
| 2023-09-15 | 0.060299 |
| 2023-09-16 | 0.060461 |
| 2023-09-17 | 0.06044 |
| 2023-09-18 | 0.061022 |
| 2023-09-19 | 0.061021 |
| 2023-09-20 | 0.06174 |
| 2023-09-22 | 0.061887 |
| 2023-09-23 | 0.061888 |
| 2023-09-24 | 0.062873 |
| 2023-09-25 | 0.062476 |
| 2023-09-26 | 0.062873 |
| 2023-09-27 | 0.06286 |
| 2023-09-28 | 0.063278 |
| 2023-09-29 | 0.063249 |
| 2023-09-30 | 0.063198 |
| 2023-10-01 | 0.063198 |
| 2023-10-02 | 0.063483 |
| 2023-10-03 | 0.063853 |
| 2023-10-04 | 0.064027 |
| 2023-10-05 | 0.06507 |
| 2023-10-06 | 0.065151 |
| 2023-10-07 | 0.064048 |
| 2023-10-08 | 0.064139 |
| 2023-10-09 | 0.064481 |
| 2023-10-10 | 0.064739 |
| 2023-10-11 | 0.06508 |
| 2023-10-12 | 0.065253 |
| 2023-10-13 | 0.064564 |
| 2023-10-14 | 0.064847 |
| 2023-10-15 | 0.06512 |
| 2023-10-16 | 0.065246 |
| 2023-10-17 | 0.065593 |
| 2023-10-18 | 0.064967 |
| 2023-10-19 | 0.065209 |
| 2023-10-20 | 0.065269 |
| 2023-10-21 | 0.06521 |
| 2023-10-22 | 0.06609 |
| 2023-10-23 | 0.065373 |
| 2023-10-24 | 0.065118 |
| 2023-10-25 | 0.064752 |
| 2023-10-26 | 0.064574 |
| 2023-10-27 | 0.064463 |
| 2023-10-28 | 0.064366 |
| 2023-10-29 | 0.06464 |
| 2023-10-30 | 0.064636 |
| 2023-10-31 | 0.064534 |
| 2023-11-01 | 0.064101 |
| 2023-11-02 | 0.064113 |
| 2023-11-03 | 0.064144 |
| 2023-11-04 | 0.063448 |
| 2023-11-05 | 0.063397 |
| 2023-11-06 | 0.063307 |
| 2023-11-07 | 0.063215 |
| 2023-11-08 | 0.062733 |
| 2023-11-09 | 0.062425 |
| 2023-11-10 | 0.06317 |
| 2023-11-11 | 0.062001 |
| 2023-11-12 | 0.062087 |
| 2023-11-13 | 0.062218 |
| 2023-11-14 | 0.062441 |
| 2023-11-15 | 0.062266 |
| 2023-11-16 | 0.062226 |
| 2023-11-17 | 0.062185 |
| 2023-11-18 | 0.061753 |
| 2023-11-19 | 0.061772 |
| 2023-11-20 | 0.061814 |
| 2023-11-21 | 0.062189 |
| 2023-11-22 | 0.062236 |
| 2023-11-23 | 0.062894 |
| 2023-11-24 | 0.062313 |
| 2023-11-25 | 0.062341 |
| 2023-11-26 | 0.062337 |
| 2023-11-27 | 0.063178 |
| 2023-11-28 | 0.062371 |
| 2023-11-29 | 0.062366 |
| 2023-11-30 | 0.062353 |
| 2023-12-01 | 0.063009 |
| 2023-12-02 | 0.061927 |
| 2023-12-03 | 0.061883 |
| 2023-12-04 | 0.063127 |
| 2023-12-05 | 0.062148 |
| 2023-12-06 | 0.062317 |
| 2023-12-07 | 0.062421 |
| 2023-12-08 | 0.062443 |
| 2023-12-09 | 0.062166 |
| 2023-12-10 | 0.06221 |
| 2023-12-11 | 0.062833 |
| 2023-12-12 | 0.063064 |
| 2023-12-13 | 0.063159 |
| 2023-12-14 | 0.062951 |
| 2023-12-15 | 0.063332 |
| 2023-12-16 | 0.062638 |
| 2023-12-17 | 0.062357 |
| 2023-12-18 | 0.063436 |
| 2023-12-19 | 0.063766 |
| 2023-12-20 | 0.061437 |
| 2023-12-21 | 0.062427 |
| 2023-12-22 | 0.06244 |
| 2023-12-23 | 0.061955 |
| 2023-12-24 | 0.061974 |
| 2023-12-25 | 0.06157 |
| 2023-12-26 | 0.062423 |
| 2023-12-27 | 0.06253 |
| 2023-12-28 | 0.063227 |
| 2023-12-29 | 0.061938 |
| 2023-12-30 | 0.061313 |
| 2023-12-31 | 0.061288 |
| 2024-01-01 | 0.062105 |
| 2024-01-02 | 0.06243 |
| 2024-01-03 | 0.061869 |
| 2024-01-04 | 0.061887 |
| 2024-01-05 | 0.062389 |
| 2024-01-06 | 0.062022 |
| 2024-01-07 | 0.062038 |
| 2024-01-08 | 0.062605 |
| 2024-01-09 | 0.062699 |
| 2024-01-10 | 0.063132 |
| 2024-01-11 | 0.063218 |
| 2024-01-12 | 0.063326 |
| 2024-01-13 | 0.062947 |
| 2024-01-14 | 0.062702 |
| 2024-01-15 | 0.0632 |
| 2024-01-16 | 0.06325 |
| 2024-01-17 | 0.063152 |
| 2024-01-18 | 0.06325 |
| 2024-01-19 | 0.063059 |
| 2024-01-20 | 0.06315 |
| 2024-01-21 | 0.06318 |
| 2024-01-22 | 0.062963 |
| 2024-01-23 | 0.063136 |
| 2024-01-24 | 0.064097 |
| 2024-01-25 | 0.063234 |
| 2024-01-26 | 0.063273 |
| 2024-01-27 | 0.063239 |
| 2024-01-28 | 0.063222 |
| 2024-01-29 | 0.064322 |
| 2024-01-30 | 0.063449 |
| 2024-01-31 | 0.063441 |
| 2024-02-01 | 0.063658 |
| 2024-02-02 | 0.063672 |
| 2024-02-03 | 0.063356 |
| 2024-02-04 | 0.06328 |
| 2024-02-05 | 0.063835 |
| 2024-02-06 | 0.063783 |
| 2024-02-07 | 0.063764 |
| 2024-02-08 | 0.06379 |
| 2024-02-09 | 0.064404 |
| 2024-02-10 | 0.063562 |
| 2024-02-11 | 0.063554 |
| 2024-02-12 | 0.064089 |
| 2024-02-13 | 0.063654 |
| 2024-02-14 | 0.063884 |
| 2024-02-15 | 0.063771 |
| 2024-02-16 | 0.063855 |
| 2024-02-17 | 0.063779 |
| 2024-02-18 | 0.063757 |
| 2024-02-19 | 0.06395 |
| 2024-02-20 | 0.063978 |
| 2024-02-21 | 0.064034 |
| 2024-02-22 | 0.064052 |
| 2024-02-23 | 0.064019 |
| 2024-02-24 | 0.063763 |
| 2024-02-25 | 0.063759 |
| 2024-02-26 | 0.064347 |
| 2024-02-27 | 0.063644 |
| 2024-02-28 | 0.063712 |
| 2024-04-01 | 0.063337 |
| 2024-04-02 | 0.063467 |
| 2024-04-03 | 0.063408 |
| 2024-04-04 | 0.063508 |
| 2024-04-05 | 0.063765 |
| 2024-04-06 | 0.063422 |
| 2024-04-07 | 0.063417 |
| 2024-04-08 | 0.063525 |
| 2024-04-09 | 0.063471 |
| 2024-04-10 | 0.063485 |
| 2024-04-11 | 0.063482 |
| 2024-04-12 | 0.063483 |
| 2024-04-13 | 0.063454 |
| 2024-04-14 | 0.063453 |
| 2024-04-15 | 0.06344 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明