1PKR = 0.036421MAD
1巴基斯坦卢比 = 0.036421摩洛哥迪拉姆
按当前汇率,1巴基斯坦卢比可兑换0.036421摩洛哥迪拉姆
汇率更新时间:2024-04-21 00:01
摩洛哥迪拉姆对巴基斯坦卢比汇率 巴基斯坦卢比汇率 摩洛哥迪拉姆汇率
声明与提示:巴基斯坦卢比对摩洛哥迪拉姆汇率价格为中间价参考值,各银行巴基斯坦卢比兑换摩洛哥迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.036381 |
2024-04-02 | 0.03626 |
2024-04-03 | 0.036188 |
2024-04-04 | 0.036175 |
2024-04-05 | 0.036197 |
2024-04-06 | 0.036206 |
2024-04-07 | 0.036208 |
2024-04-08 | 0.036055 |
2024-04-09 | 0.036073 |
2024-04-10 | 0.03608 |
2024-04-11 | 0.036058 |
2024-04-12 | 0.03607 |
2024-04-13 | 0.036065 |
2024-04-14 | 0.036064 |
2024-04-15 | 0.036572 |
2024-04-16 | 0.036533 |
2024-04-17 | 0.036464 |
2024-04-18 | 0.036366 |
2024-04-19 | 0.036427 |
2024-04-20 | 0.036421 |
日期 | 汇率 |
---|---|
2023-04-21 | 0.035718 |
2023-04-22 | 0.035717 |
2023-04-23 | 0.03562 |
2023-04-24 | 0.036193 |
2023-04-25 | 0.035665 |
2023-04-26 | 0.035786 |
2023-04-27 | 0.035562 |
2023-04-28 | 0.03546 |
2023-04-29 | 0.034911 |
2023-04-30 | 0.035393 |
2023-05-01 | 0.035408 |
2023-05-02 | 0.035369 |
2023-05-03 | 0.035312 |
2023-05-04 | 0.035246 |
2023-05-05 | 0.035205 |
2023-05-06 | 0.035203 |
2023-05-07 | 0.035277 |
2023-05-08 | 0.035184 |
2023-05-09 | 0.035044 |
2023-05-10 | 0.035299 |
2023-05-11 | 0.034069 |
2023-05-12 | 0.034154 |
2023-05-13 | 0.035063 |
2023-05-14 | 0.034873 |
2023-05-15 | 0.035452 |
2023-05-16 | 0.035539 |
2023-05-17 | 0.03553 |
2023-05-18 | 0.035679 |
2023-05-19 | 0.035699 |
2023-05-20 | 0.035499 |
2023-05-21 | 0.035547 |
2023-05-22 | 0.03567 |
2023-05-23 | 0.035536 |
2023-05-24 | 0.035596 |
2023-05-25 | 0.035847 |
2023-05-26 | 0.035852 |
2023-05-27 | 0.035852 |
2023-05-28 | 0.03565 |
2023-05-29 | 0.035836 |
2023-05-30 | 0.03563 |
2023-05-31 | 0.035615 |
2023-06-01 | 0.035663 |
2023-06-02 | 0.035698 |
2023-06-03 | 0.035548 |
2023-06-04 | 0.035576 |
2023-06-05 | 0.035529 |
2023-06-06 | 0.035605 |
2023-06-07 | 0.035579 |
2023-06-08 | 0.035397 |
2023-06-09 | 0.035253 |
2023-06-10 | 0.035113 |
2023-06-11 | 0.035146 |
2023-06-12 | 0.03522 |
2023-06-13 | 0.035178 |
2023-06-14 | 0.03538 |
2023-06-15 | 0.035049 |
2023-06-16 | 0.034772 |
2023-06-17 | 0.034772 |
2023-06-18 | 0.034695 |
2023-06-19 | 0.034777 |
2023-06-20 | 0.034821 |
2023-06-21 | 0.03476 |
2023-06-22 | 0.034736 |
2023-06-23 | 0.034891 |
2023-06-24 | 0.034554 |
2023-06-25 | 0.034789 |
2023-06-26 | 0.034872 |
2023-06-27 | 0.034761 |
2023-06-28 | 0.034606 |
2023-06-29 | 0.034689 |
2023-06-30 | 0.034546 |
2023-07-01 | 0.034545 |
2023-07-02 | 0.034454 |
2023-07-03 | 0.034309 |
2023-07-04 | 0.034262 |
2023-07-05 | 0.035238 |
2023-07-06 | 0.035324 |
2023-07-07 | 0.035189 |
2023-07-08 | 0.035703 |
2023-07-09 | 0.035596 |
2023-07-10 | 0.035357 |
2023-07-11 | 0.035329 |
2023-07-12 | 0.035208 |
2023-07-13 | 0.035467 |
2023-07-14 | 0.03469 |
2023-07-15 | 0.035152 |
2023-07-16 | 0.035045 |
2023-07-17 | 0.03521 |
2023-07-18 | 0.034516 |
2023-07-19 | 0.034339 |
2023-07-20 | 0.034174 |
2023-07-21 | 0.033884 |
2023-07-22 | 0.033795 |
2023-07-23 | 0.033794 |
2023-07-24 | 0.033905 |
2023-07-25 | 0.034162 |
2023-07-26 | 0.033877 |
2023-07-27 | 0.033701 |
2023-07-28 | 0.033793 |
2023-07-29 | 0.034003 |
2023-07-30 | 0.033962 |
2023-07-31 | 0.034389 |
2023-08-01 | 0.034293 |
2023-08-02 | 0.034712 |
2023-08-03 | 0.034475 |
2023-08-04 | 0.034344 |
2023-08-05 | 0.034078 |
2023-08-06 | 0.033597 |
2023-08-07 | 0.034675 |
2023-08-08 | 0.033677 |
2023-08-09 | 0.033826 |
2023-08-10 | 0.034016 |
2023-08-11 | 0.033886 |
2023-08-12 | 0.033886 |
2023-08-13 | 0.033884 |
2023-08-14 | 0.034708 |
2023-08-15 | 0.033912 |
2023-08-16 | 0.033652 |
2023-08-17 | 0.033514 |
2023-08-18 | 0.033654 |
2023-08-19 | 0.033194 |
2023-08-20 | 0.033283 |
2023-08-21 | 0.033606 |
2023-08-22 | 0.033531 |
2023-08-23 | 0.033476 |
2023-08-24 | 0.033351 |
2023-08-25 | 0.033191 |
2023-08-26 | 0.033221 |
2023-08-27 | 0.033097 |
2023-08-28 | 0.033518 |
2023-08-29 | 0.033334 |
2023-08-30 | 0.033176 |
2023-08-31 | 0.033441 |
2023-09-01 | 0.03338 |
2023-09-02 | 0.033379 |
2023-09-03 | 0.03338 |
2023-09-04 | 0.033199 |
2023-09-05 | 0.033075 |
2023-09-06 | 0.033252 |
2023-09-07 | 0.033244 |
2023-09-08 | 0.033058 |
2023-09-09 | 0.033056 |
2023-09-10 | 0.033242 |
2023-09-11 | 0.034038 |
2023-09-12 | 0.033961 |
2023-09-13 | 0.034424 |
2023-09-14 | 0.034095 |
2023-09-15 | 0.034578 |
2023-09-16 | 0.03457 |
2023-09-17 | 0.034575 |
2023-09-18 | 0.034961 |
2023-09-19 | 0.034704 |
2023-09-20 | 0.035152 |
2023-09-22 | 0.035102 |
2023-09-23 | 0.035098 |
2023-09-24 | 0.035657 |
2023-09-25 | 0.03519 |
2023-09-26 | 0.035653 |
2023-09-27 | 0.035653 |
2023-09-28 | 0.035823 |
2023-09-29 | 0.035746 |
2023-09-30 | 0.035755 |
2023-10-01 | 0.035755 |
2023-10-02 | 0.035836 |
2023-10-03 | 0.036168 |
2023-10-04 | 0.036227 |
2023-10-05 | 0.036818 |
2023-10-06 | 0.036816 |
2023-10-07 | 0.03621 |
2023-10-08 | 0.036256 |
2023-10-09 | 0.036532 |
2023-10-10 | 0.036543 |
2023-10-11 | 0.036705 |
2023-10-12 | 0.03679 |
2023-10-13 | 0.036441 |
2023-10-14 | 0.036979 |
2023-10-15 | 0.036805 |
2023-10-16 | 0.037057 |
2023-10-17 | 0.037094 |
2023-10-18 | 0.036873 |
2023-10-19 | 0.036985 |
2023-10-20 | 0.037088 |
2023-10-21 | 0.037081 |
2023-10-22 | 0.037329 |
2023-10-23 | 0.037 |
2023-10-24 | 0.036854 |
2023-10-25 | 0.036627 |
2023-10-26 | 0.036681 |
2023-10-27 | 0.036695 |
2023-10-28 | 0.03668 |
2023-10-29 | 0.036702 |
2023-10-30 | 0.03659 |
2023-10-31 | 0.036656 |
2023-11-01 | 0.036392 |
2023-11-02 | 0.036307 |
2023-11-03 | 0.036183 |
2023-11-04 | 0.035945 |
2023-11-05 | 0.035953 |
2023-11-06 | 0.035896 |
2023-11-07 | 0.035844 |
2023-11-08 | 0.035724 |
2023-11-09 | 0.035688 |
2023-11-10 | 0.036143 |
2023-11-11 | 0.035513 |
2023-11-12 | 0.035592 |
2023-11-13 | 0.035613 |
2023-11-14 | 0.035286 |
2023-11-15 | 0.035309 |
2023-11-16 | 0.035307 |
2023-11-17 | 0.035419 |
2023-11-18 | 0.035351 |
2023-11-19 | 0.035388 |
2023-11-20 | 0.035206 |
2023-11-21 | 0.035407 |
2023-11-22 | 0.035574 |
2023-11-23 | 0.035735 |
2023-11-24 | 0.03532 |
2023-11-25 | 0.035363 |
2023-11-26 | 0.035362 |
2023-11-27 | 0.035763 |
2023-11-28 | 0.035178 |
2023-11-29 | 0.035173 |
2023-11-30 | 0.035365 |
2023-12-01 | 0.035776 |
2023-12-02 | 0.035389 |
2023-12-03 | 0.035395 |
2023-12-04 | 0.035969 |
2023-12-05 | 0.035506 |
2023-12-06 | 0.035486 |
2023-12-07 | 0.035584 |
2023-12-08 | 0.035733 |
2023-12-09 | 0.035727 |
2023-12-10 | 0.035773 |
2023-12-11 | 0.035807 |
2023-12-12 | 0.035811 |
2023-12-13 | 0.035938 |
2023-12-14 | 0.035649 |
2023-12-15 | 0.036089 |
2023-12-16 | 0.035758 |
2023-12-17 | 0.035733 |
2023-12-18 | 0.036022 |
2023-12-19 | 0.035993 |
2023-12-20 | 0.035291 |
2023-12-21 | 0.035668 |
2023-12-22 | 0.035545 |
2023-12-23 | 0.035057 |
2023-12-24 | 0.035072 |
2023-12-25 | 0.035039 |
2023-12-26 | 0.035167 |
2023-12-27 | 0.034796 |
2023-12-28 | 0.035449 |
2023-12-29 | 0.035108 |
2023-12-30 | 0.035005 |
2023-12-31 | 0.034999 |
2024-01-01 | 0.035094 |
2024-01-02 | 0.035651 |
2024-01-03 | 0.035256 |
2024-01-04 | 0.035112 |
2024-01-05 | 0.035529 |
2024-01-06 | 0.035323 |
2024-01-07 | 0.035328 |
2024-01-08 | 0.035299 |
2024-01-09 | 0.035447 |
2024-01-10 | 0.035385 |
2024-01-11 | 0.03542 |
2024-01-12 | 0.035513 |
2024-01-13 | 0.035518 |
2024-01-14 | 0.035454 |
2024-01-15 | 0.035555 |
2024-01-16 | 0.035619 |
2024-01-17 | 0.035731 |
2024-01-18 | 0.035737 |
2024-01-19 | 0.035558 |
2024-01-20 | 0.035619 |
2024-01-21 | 0.035597 |
2024-01-22 | 0.035503 |
2024-01-23 | 0.035719 |
2024-01-24 | 0.036053 |
2024-01-25 | 0.035692 |
2024-01-26 | 0.035621 |
2024-01-27 | 0.035667 |
2024-01-28 | 0.035667 |
2024-01-29 | 0.036366 |
2024-01-30 | 0.035801 |
2024-01-31 | 0.035751 |
2024-02-01 | 0.035852 |
2024-02-02 | 0.035904 |
2024-02-03 | 0.035914 |
2024-02-04 | 0.035888 |
2024-02-05 | 0.036065 |
2024-02-06 | 0.03605 |
2024-02-07 | 0.036048 |
2024-02-08 | 0.035936 |
2024-02-09 | 0.036262 |
2024-02-10 | 0.035912 |
2024-02-11 | 0.035908 |
2024-02-12 | 0.036199 |
2024-02-13 | 0.036058 |
2024-02-14 | 0.036139 |
2024-02-15 | 0.036 |
2024-02-16 | 0.035997 |
2024-02-17 | 0.036026 |
2024-02-18 | 0.036029 |
2024-02-19 | 0.036093 |
2024-02-20 | 0.036037 |
2024-02-21 | 0.036038 |
2024-02-22 | 0.035984 |
2024-02-23 | 0.035959 |
2024-02-24 | 0.035999 |
2024-02-25 | 0.035998 |
2024-02-26 | 0.036206 |
2024-02-27 | 0.036023 |
2024-02-28 | 0.03614 |
2024-04-01 | 0.036381 |
2024-04-02 | 0.03626 |
2024-04-03 | 0.036188 |
2024-04-04 | 0.036175 |
2024-04-05 | 0.036197 |
2024-04-06 | 0.036206 |
2024-04-07 | 0.036208 |
2024-04-08 | 0.036055 |
2024-04-09 | 0.036073 |
2024-04-10 | 0.03608 |
2024-04-11 | 0.036058 |
2024-04-12 | 0.03607 |
2024-04-13 | 0.036065 |
2024-04-14 | 0.036064 |
2024-04-15 | 0.036572 |
2024-04-16 | 0.036533 |
2024-04-17 | 0.036464 |
2024-04-18 | 0.036366 |
2024-04-19 | 0.036427 |
2024-04-20 | 0.036421 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明