1PKR = 0.694307LRD
1巴基斯坦卢比 = 0.694307利比里亚元
按当前汇率,1巴基斯坦卢比可兑换0.694307利比里亚元
汇率更新时间:2024-04-19 07:01
利比里亚元对巴基斯坦卢比汇率 巴基斯坦卢比汇率 利比里亚元汇率
声明与提示:巴基斯坦卢比对利比里亚元汇率价格为中间价参考值,各银行巴基斯坦卢比兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.696244 |
2024-04-02 | 0.694428 |
2024-04-03 | 0.693723 |
2024-04-04 | 0.69474 |
2024-04-05 | 0.695521 |
2024-04-06 | 0.694372 |
2024-04-07 | 0.694407 |
2024-04-08 | 0.694387 |
2024-04-09 | 0.697697 |
2024-04-10 | 0.695532 |
2024-04-11 | 0.695538 |
2024-04-12 | 0.695501 |
2024-04-13 | 0.69493 |
2024-04-14 | 0.694917 |
2024-04-15 | 0.695153 |
2024-04-16 | 0.69646 |
2024-04-17 | 0.694941 |
2024-04-18 | 0.696693 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.581114 |
2023-04-20 | 0.575428 |
2023-04-21 | 0.575309 |
2023-04-22 | 0.57531 |
2023-04-23 | 0.575486 |
2023-04-24 | 0.584984 |
2023-04-25 | 0.576524 |
2023-04-26 | 0.581856 |
2023-04-27 | 0.579279 |
2023-04-28 | 0.581602 |
2023-04-29 | 0.581601 |
2023-04-30 | 0.588682 |
2023-05-01 | 0.583956 |
2023-05-02 | 0.583105 |
2023-05-03 | 0.583472 |
2023-05-04 | 0.583055 |
2023-05-05 | 0.583803 |
2023-05-06 | 0.583803 |
2023-05-07 | 0.585089 |
2023-05-08 | 0.584712 |
2023-05-09 | 0.584333 |
2023-05-10 | 0.585239 |
2023-05-11 | 0.564012 |
2023-05-12 | 0.564012 |
2023-05-13 | 0.5864 |
2023-05-14 | 0.58178 |
2023-05-15 | 0.587267 |
2023-05-16 | 0.586019 |
2023-05-17 | 0.586684 |
2023-05-18 | 0.585678 |
2023-05-19 | 0.585301 |
2023-05-20 | 0.587578 |
2023-05-21 | 0.587366 |
2023-05-22 | 0.585132 |
2023-05-23 | 0.583192 |
2023-05-24 | 0.585317 |
2023-05-25 | 0.587316 |
2023-05-26 | 0.588474 |
2023-05-27 | 0.588475 |
2023-05-28 | 0.587961 |
2023-05-29 | 0.588754 |
2023-05-30 | 0.589087 |
2023-05-31 | 0.592561 |
2023-06-01 | 0.593034 |
2023-06-02 | 0.593434 |
2023-06-03 | 0.591241 |
2023-06-04 | 0.59168 |
2023-06-05 | 0.595958 |
2023-06-06 | 0.597245 |
2023-06-07 | 0.596698 |
2023-06-08 | 0.596381 |
2023-06-09 | 0.597662 |
2023-06-10 | 0.597799 |
2023-06-11 | 0.598645 |
2023-06-12 | 0.59955 |
2023-06-13 | 0.599653 |
2023-06-14 | 0.614657 |
2023-06-15 | 0.610952 |
2023-06-16 | 0.611899 |
2023-06-17 | 0.611898 |
2023-06-18 | 0.613352 |
2023-06-19 | 0.613968 |
2023-06-20 | 0.614853 |
2023-06-21 | 0.617936 |
2023-06-22 | 0.618224 |
2023-06-23 | 0.619721 |
2023-06-24 | 0.619721 |
2023-06-25 | 0.6242 |
2023-06-26 | 0.626777 |
2023-06-27 | 0.628681 |
2023-06-28 | 0.627942 |
2023-06-29 | 0.628578 |
2023-06-30 | 0.628623 |
2023-07-01 | 0.628621 |
2023-07-02 | 0.632566 |
2023-07-03 | 0.630766 |
2023-07-04 | 0.631391 |
2023-07-05 | 0.655934 |
2023-07-06 | 0.656078 |
2023-07-07 | 0.657302 |
2023-07-08 | 0.670768 |
2023-07-09 | 0.66803 |
2023-07-10 | 0.660227 |
2023-07-11 | 0.662475 |
2023-07-12 | 0.661445 |
2023-07-13 | 0.671465 |
2023-07-14 | 0.661982 |
2023-07-15 | 0.672112 |
2023-07-16 | 0.669981 |
2023-07-17 | 0.665658 |
2023-07-18 | 0.654908 |
2023-07-19 | 0.650723 |
2023-07-20 | 0.64888 |
2023-07-21 | 0.647614 |
2023-07-22 | 0.646439 |
2023-07-23 | 0.646441 |
2023-07-24 | 0.642156 |
2023-07-25 | 0.645231 |
2023-07-26 | 0.645804 |
2023-07-27 | 0.646319 |
2023-07-28 | 0.647348 |
2023-07-29 | 0.649821 |
2023-07-30 | 0.651426 |
2023-07-31 | 0.65023 |
2023-08-01 | 0.64878 |
2023-08-02 | 0.653472 |
2023-08-03 | 0.652065 |
2023-08-04 | 0.657775 |
2023-08-05 | 0.657775 |
2023-08-06 | 0.648544 |
2023-08-07 | 0.658362 |
2023-08-08 | 0.648432 |
2023-08-09 | 0.64934 |
2023-08-10 | 0.649035 |
2023-08-11 | 0.647295 |
2023-08-12 | 0.645528 |
2023-08-13 | 0.644807 |
2023-08-14 | 0.650782 |
2023-08-15 | 0.639705 |
2023-08-16 | 0.634089 |
2023-08-17 | 0.629493 |
2023-08-18 | 0.631357 |
2023-08-19 | 0.62875 |
2023-08-20 | 0.629269 |
2023-08-21 | 0.626701 |
2023-08-22 | 0.62521 |
2023-08-23 | 0.62227 |
2023-08-24 | 0.620006 |
2023-08-25 | 0.615837 |
2023-08-26 | 0.615838 |
2023-08-27 | 0.613489 |
2023-08-28 | 0.612759 |
2023-08-29 | 0.611478 |
2023-08-30 | 0.610437 |
2023-08-31 | 0.613194 |
2023-09-01 | 0.607326 |
2023-09-02 | 0.607326 |
2023-09-03 | 0.607329 |
2023-09-04 | 0.606571 |
2023-09-05 | 0.603702 |
2023-09-06 | 0.605889 |
2023-09-07 | 0.608643 |
2023-09-08 | 0.605939 |
2023-09-09 | 0.60594 |
2023-09-10 | 0.608007 |
2023-09-11 | 0.62311 |
2023-09-12 | 0.622219 |
2023-09-13 | 0.631334 |
2023-09-14 | 0.625879 |
2023-09-15 | 0.627728 |
2023-09-16 | 0.629008 |
2023-09-17 | 0.628749 |
2023-09-18 | 0.633895 |
2023-09-19 | 0.632696 |
2023-09-20 | 0.639346 |
2023-09-22 | 0.636289 |
2023-09-23 | 0.636288 |
2023-09-24 | 0.646396 |
2023-09-25 | 0.642265 |
2023-09-26 | 0.647815 |
2023-09-27 | 0.647772 |
2023-09-28 | 0.65219 |
2023-09-29 | 0.648447 |
2023-09-30 | 0.648794 |
2023-10-01 | 0.648794 |
2023-10-02 | 0.648679 |
2023-10-03 | 0.654958 |
2023-10-04 | 0.662287 |
2023-10-05 | 0.671089 |
2023-10-06 | 0.669272 |
2023-10-07 | 0.658737 |
2023-10-08 | 0.659434 |
2023-10-09 | 0.664082 |
2023-10-10 | 0.668004 |
2023-10-11 | 0.671022 |
2023-10-12 | 0.674979 |
2023-10-13 | 0.665731 |
2023-10-14 | 0.673435 |
2023-10-15 | 0.673284 |
2023-10-16 | 0.68086 |
2023-10-17 | 0.681058 |
2023-10-18 | 0.669412 |
2023-10-19 | 0.682733 |
2023-10-20 | 0.671593 |
2023-10-21 | 0.671533 |
2023-10-22 | 0.685753 |
2023-10-23 | 0.680642 |
2023-10-24 | 0.676923 |
2023-10-25 | 0.676404 |
2023-10-26 | 0.677367 |
2023-10-27 | 0.667096 |
2023-10-28 | 0.666892 |
2023-10-29 | 0.677066 |
2023-10-30 | 0.675682 |
2023-10-31 | 0.676061 |
2023-11-01 | 0.672088 |
2023-11-02 | 0.670781 |
2023-11-03 | 0.670676 |
2023-11-04 | 0.660265 |
2023-11-05 | 0.660265 |
2023-11-06 | 0.669537 |
2023-11-07 | 0.663722 |
2023-11-08 | 0.663086 |
2023-11-09 | 0.657812 |
2023-11-10 | 0.665395 |
2023-11-11 | 0.652966 |
2023-11-12 | 0.653915 |
2023-11-13 | 0.661456 |
2023-11-14 | 0.659089 |
2023-11-15 | 0.660687 |
2023-11-16 | 0.662697 |
2023-11-17 | 0.659837 |
2023-11-18 | 0.654169 |
2023-11-19 | 0.654512 |
2023-11-20 | 0.659811 |
2023-11-21 | 0.665211 |
2023-11-22 | 0.665624 |
2023-11-23 | 0.670353 |
2023-11-24 | 0.664047 |
2023-11-25 | 0.658296 |
2023-11-26 | 0.658277 |
2023-11-27 | 0.672265 |
2023-11-28 | 0.665172 |
2023-11-29 | 0.66438 |
2023-11-30 | 0.666859 |
2023-12-01 | 0.67196 |
2023-12-02 | 0.660313 |
2023-12-03 | 0.660419 |
2023-12-04 | 0.676736 |
2023-12-05 | 0.666531 |
2023-12-06 | 0.66266 |
2023-12-07 | 0.664734 |
2023-12-08 | 0.663356 |
2023-12-09 | 0.662044 |
2023-12-10 | 0.662882 |
2023-12-11 | 0.662334 |
2023-12-12 | 0.664491 |
2023-12-13 | 0.665817 |
2023-12-14 | 0.66913 |
2023-12-15 | 0.674694 |
2023-12-16 | 0.663771 |
2023-12-17 | 0.6651 |
2023-12-18 | 0.671987 |
2023-12-19 | 0.67773 |
2023-12-20 | 0.667474 |
2023-12-21 | 0.676737 |
2023-12-22 | 0.677626 |
2023-12-23 | 0.666068 |
2023-12-24 | 0.666357 |
2023-12-25 | 0.667185 |
2023-12-26 | 0.670813 |
2023-12-27 | 0.672976 |
2023-12-28 | 0.68045 |
2023-12-29 | 0.67363 |
2023-12-30 | 0.669115 |
2023-12-31 | 0.669022 |
2024-01-01 | 0.680705 |
2024-01-02 | 0.68143 |
2024-01-03 | 0.673323 |
2024-01-04 | 0.67181 |
2024-01-05 | 0.677969 |
2024-01-06 | 0.670385 |
2024-01-07 | 0.670425 |
2024-01-08 | 0.673724 |
2024-01-09 | 0.673754 |
2024-01-10 | 0.674419 |
2024-01-11 | 0.675113 |
2024-01-12 | 0.676904 |
2024-01-13 | 0.674458 |
2024-01-14 | 0.673005 |
2024-01-15 | 0.678752 |
2024-01-16 | 0.678421 |
2024-01-17 | 0.679101 |
2024-01-18 | 0.68078 |
2024-01-19 | 0.678422 |
2024-01-20 | 0.676433 |
2024-01-21 | 0.676251 |
2024-01-22 | 0.67883 |
2024-01-23 | 0.680591 |
2024-01-24 | 0.690052 |
2024-01-25 | 0.680483 |
2024-01-26 | 0.679154 |
2024-01-27 | 0.678143 |
2024-01-28 | 0.678147 |
2024-01-29 | 0.690973 |
2024-01-30 | 0.680955 |
2024-01-31 | 0.682652 |
2024-02-01 | 0.683164 |
2024-02-02 | 0.681651 |
2024-02-03 | 0.680467 |
2024-02-04 | 0.679962 |
2024-02-05 | 0.682613 |
2024-02-06 | 0.682472 |
2024-02-07 | 0.682401 |
2024-02-08 | 0.682888 |
2024-02-09 | 0.68904 |
2024-02-10 | 0.681632 |
2024-02-11 | 0.681563 |
2024-02-12 | 0.688247 |
2024-02-13 | 0.683566 |
2024-02-14 | 0.685475 |
2024-02-15 | 0.683923 |
2024-02-16 | 0.683117 |
2024-02-17 | 0.682154 |
2024-02-18 | 0.682161 |
2024-02-19 | 0.68646 |
2024-02-20 | 0.685818 |
2024-02-21 | 0.682698 |
2024-02-22 | 0.682341 |
2024-02-23 | 0.684609 |
2024-02-24 | 0.682962 |
2024-02-25 | 0.682939 |
2024-02-26 | 0.688776 |
2024-02-27 | 0.68557 |
2024-02-28 | 0.6849 |
2024-04-01 | 0.696244 |
2024-04-02 | 0.694428 |
2024-04-03 | 0.693723 |
2024-04-04 | 0.69474 |
2024-04-05 | 0.695521 |
2024-04-06 | 0.694372 |
2024-04-07 | 0.694407 |
2024-04-08 | 0.694387 |
2024-04-09 | 0.697697 |
2024-04-10 | 0.695532 |
2024-04-11 | 0.695538 |
2024-04-12 | 0.695501 |
2024-04-13 | 0.69493 |
2024-04-14 | 0.694917 |
2024-04-15 | 0.695153 |
2024-04-16 | 0.69646 |
2024-04-17 | 0.694941 |
2024-04-18 | 0.696693 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明